Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 36.489,000 | 36.489,000 | 36.489,000 | 36.489,000 | 0,93% |
08.05.2024 | 36.152,000 | 36.152,000 | 36.152,000 | 36.152,000 | -0,27% |
07.05.2024 | 36.251,000 | 36.251,000 | 36.251,000 | 36.251,000 | -0,73% |
02.05.2024 | 36.519,000 | 36.519,000 | 36.519,000 | 36.519,000 | -1,04% |
01.05.2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | 0,62% |
30.04.2024 | 36.674,000 | 36.674,000 | 36.674,000 | 36.674,000 | 1,28% |
26.04.2024 | 36.210,000 | 36.210,000 | 36.210,000 | 36.210,000 | 0,01% |
25.04.2024 | 36.206,000 | 36.206,000 | 36.206,000 | 36.206,000 | 0,65% |
24.04.2024 | 35.973,000 | 35.973,000 | 35.973,000 | 35.973,000 | 0,01% |
23.04.2024 | 35.969,000 | 35.969,000 | 35.969,000 | 35.969,000 | 0,82% |
22.04.2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 0,81% |
19.04.2024 | 35.392,000 | 35.392,000 | 35.392,000 | 35.392,000 | -0,26% |
18.04.2024 | 35.484,000 | 35.484,000 | 35.484,000 | 35.484,000 | -0,07% |
17.04.2024 | 35.509,000 | 35.509,000 | 35.509,000 | 35.509,000 | -0,44% |
16.04.2024 | 35.666,000 | 35.666,000 | 35.666,000 | 35.666,000 | -0,64% |
15.04.2024 | 35.896,000 | 35.896,000 | 35.896,000 | 35.896,000 | -0,49% |
12.04.2024 | 36.071,000 | 36.071,000 | 36.071,000 | 36.071,000 | 0,58% |
11.04.2024 | 35.863,000 | 35.863,000 | 35.863,000 | 35.863,000 | 0,35% |
10.04.2024 | 35.739,000 | 35.739,000 | 35.739,000 | 35.739,000 | 0,49% |
Máximo: 36.901,000 | Mínimo: 35.392,000 | Diferencia: 1.509,000 | Promedio: 36.033,789 | % var.: 2,604 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores