![Previa de Tesla: ¿Sorprenderá o defraudará? Esto es lo que dice InvestingPro](https://i-invdn-com.investing.com/news/tesla_x_150x108_S_1416304414.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 32.712,000 | 32.712,000 | 32.712,000 | 32.712,000 | -1,49% |
19.07.2024 | 33.208,000 | 33.208,000 | 33.208,000 | 33.208,000 | 0,11% |
18.07.2024 | 33.170,000 | 33.170,000 | 33.170,000 | 33.170,000 | -1,88% |
17.07.2024 | 33.807,000 | 33.807,000 | 33.807,000 | 33.807,000 | 0,50% |
16.07.2024 | 33.639,000 | 33.639,000 | 33.639,000 | 33.639,000 | 0,30% |
12.07.2024 | 33.540,000 | 33.540,000 | 33.540,000 | 33.540,000 | -1,30% |
11.07.2024 | 33.983,000 | 33.983,000 | 33.983,000 | 33.983,000 | 0,45% |
10.07.2024 | 33.831,000 | 33.831,000 | 33.831,000 | 33.831,000 | 0,87% |
09.07.2024 | 33.538,000 | 33.538,000 | 33.538,000 | 33.538,000 | 1,52% |
08.07.2024 | 33.036,000 | 33.036,000 | 33.036,000 | 33.036,000 | -0,54% |
05.07.2024 | 33.216,000 | 33.216,000 | 33.216,000 | 33.216,000 | -0,25% |
04.07.2024 | 33.300,000 | 33.300,000 | 33.300,000 | 33.300,000 | 0,83% |
03.07.2024 | 33.026,000 | 33.026,000 | 33.026,000 | 33.026,000 | 0,53% |
02.07.2024 | 32.851,000 | 32.851,000 | 32.851,000 | 32.851,000 | 1,47% |
01.07.2024 | 32.375,000 | 32.375,000 | 32.375,000 | 32.375,000 | 0,43% |
28.06.2024 | 32.236,000 | 32.236,000 | 32.236,000 | 32.236,000 | 0,85% |
27.06.2024 | 31.965,000 | 31.965,000 | 31.965,000 | 31.965,000 | -0,11% |
26.06.2024 | 31.999,000 | 31.999,000 | 31.999,000 | 31.999,000 | 0,98% |
25.06.2024 | 31.689,000 | 31.689,000 | 31.689,000 | 31.689,000 | 2,05% |
24.06.2024 | 31.053,000 | 31.053,000 | 31.053,000 | 31.053,000 | 0,12% |
Máximo: 33.983,000 | Mínimo: 31.053,000 | Diferencia: 2.930,000 | Promedio: 32.908,700 | % var.: 5,465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores