Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 1,79% |
30.05.2024 | 18.219,000 | 18.219,000 | 18.219,000 | 18.219,000 | -0,05% |
29.05.2024 | 18.228,000 | 18.228,000 | 18.228,000 | 18.228,000 | -1,20% |
28.05.2024 | 18.449,000 | 18.449,000 | 18.449,000 | 18.449,000 | 0,07% |
27.05.2024 | 18.436,000 | 18.436,000 | 18.436,000 | 18.436,000 | 0,83% |
24.05.2024 | 18.285,000 | 18.285,000 | 18.285,000 | 18.285,000 | -0,36% |
23.05.2024 | 18.351,000 | 18.351,000 | 18.351,000 | 18.351,000 | 0,71% |
22.05.2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | -1,05% |
21.05.2024 | 18.416,000 | 18.416,000 | 18.416,000 | 18.416,000 | -0,34% |
20.05.2024 | 18.478,000 | 18.478,000 | 18.478,000 | 18.478,000 | 0,18% |
17.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | -0,09% |
16.05.2024 | 18.461,000 | 18.461,000 | 18.461,000 | 18.461,000 | 0,36% |
15.05.2024 | 18.394,000 | 18.394,000 | 18.394,000 | 18.394,000 | -0,27% |
14.05.2024 | 18.443,000 | 18.443,000 | 18.443,000 | 18.443,000 | -0,59% |
13.05.2024 | 18.553,000 | 18.553,000 | 18.553,000 | 18.553,000 | 0,66% |
10.05.2024 | 18.432,000 | 18.432,000 | 18.432,000 | 18.432,000 | 0,16% |
09.05.2024 | 18.402,000 | 18.402,000 | 18.402,000 | 18.402,000 | 0,78% |
08.05.2024 | 18.260,000 | 18.260,000 | 18.260,000 | 18.260,000 | -0,94% |
07.05.2024 | 18.434,000 | 18.434,000 | 18.434,000 | 18.434,000 | 1,17% |
Máximo: 18.553,000 | Mínimo: 18.219,000 | Diferencia: 334,000 | Promedio: 18.392,316 | % var.: 1,789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores