Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.249,560 | 1.249,560 | 1.249,560 | 1.249,560 | 0,63% |
14.05.2024 | 1.241,740 | 1.241,740 | 1.241,740 | 1.241,740 | 0,21% |
13.05.2024 | 1.239,100 | 1.239,100 | 1.239,100 | 1.239,100 | 0,27% |
10.05.2024 | 1.235,790 | 1.235,790 | 1.235,790 | 1.235,790 | 0,13% |
09.05.2024 | 1.234,180 | 1.234,180 | 1.234,180 | 1.234,180 | -1,21% |
08.05.2024 | 1.249,250 | 1.249,250 | 1.249,250 | 1.249,250 | 0,42% |
07.05.2024 | 1.244,040 | 1.244,040 | 1.244,040 | 1.244,040 | 2,13% |
03.05.2024 | 1.218,130 | 1.218,130 | 1.218,130 | 1.218,130 | 0,01% |
02.05.2024 | 1.217,990 | 1.217,990 | 1.217,990 | 1.217,990 | -0,55% |
30.04.2024 | 1.224,760 | 1.224,760 | 1.224,760 | 1.224,760 | 0,11% |
29.04.2024 | 1.223,460 | 1.223,460 | 1.223,460 | 1.223,460 | 1,19% |
26.04.2024 | 1.209,050 | 1.209,050 | 1.209,050 | 1.209,050 | 0,27% |
25.04.2024 | 1.205,810 | 1.205,810 | 1.205,810 | 1.205,810 | -3,50% |
16.05.2024 | 1.249,560 | 1.249,560 | 1.249,560 | 1.249,560 | 0,63% |
14.05.2024 | 1.241,740 | 1.241,740 | 1.241,740 | 1.241,740 | 0,21% |
13.05.2024 | 1.239,100 | 1.239,100 | 1.239,100 | 1.239,100 | 0,27% |
10.05.2024 | 1.235,790 | 1.235,790 | 1.235,790 | 1.235,790 | 0,13% |
09.05.2024 | 1.234,180 | 1.234,180 | 1.234,180 | 1.234,180 | -1,21% |
08.05.2024 | 1.249,250 | 1.249,250 | 1.249,250 | 1.249,250 | 0,42% |
07.05.2024 | 1.244,040 | 1.244,040 | 1.244,040 | 1.244,040 | 2,13% |
03.05.2024 | 1.218,130 | 1.218,130 | 1.218,130 | 1.218,130 | 0,01% |
02.05.2024 | 1.217,990 | 1.217,990 | 1.217,990 | 1.217,990 | -0,55% |
30.04.2024 | 1.224,760 | 1.224,760 | 1.224,760 | 1.224,760 | 0,11% |
29.04.2024 | 1.223,460 | 1.223,460 | 1.223,460 | 1.223,460 | 1,19% |
26.04.2024 | 1.209,050 | 1.209,050 | 1.209,050 | 1.209,050 | 0,27% |
25.04.2024 | 1.205,810 | 1.205,810 | 1.205,810 | 1.205,810 | -0,98% |
24.04.2024 | 1.217,730 | 1.217,730 | 1.217,730 | 1.217,730 | 1,78% |
23.04.2024 | 1.196,410 | 1.196,410 | 1.196,410 | 1.196,410 | -0,22% |
22.04.2024 | 1.198,990 | 1.198,990 | 1.198,990 | 1.198,990 | 0,68% |
19.04.2024 | 1.190,860 | 1.190,860 | 1.190,860 | 1.190,860 | -1,64% |
Máximo: 1.249,560 | Mínimo: 1.190,860 | Diferencia: 58,700 | Promedio: 1.226,324 | % var.: 3,207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores