Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -0,10% |
02.05.2024 | 1.480,330 | 1.480,330 | 1.480,330 | 1.480,330 | 0,01% |
30.04.2024 | 1.480,180 | 1.480,180 | 1.480,180 | 1.480,180 | 1,21% |
29.04.2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | 1,28% |
26.04.2024 | 1.443,990 | 1.443,990 | 1.443,990 | 1.443,990 | 0,34% |
25.04.2024 | 1.439,070 | 1.439,070 | 1.439,070 | 1.439,070 | 0,92% |
24.04.2024 | 1.425,990 | 1.425,990 | 1.425,990 | 1.425,990 | -1,04% |
23.04.2024 | 1.441,040 | 1.441,040 | 1.441,040 | 1.441,040 | -0,56% |
22.04.2024 | 1.449,190 | 1.449,190 | 1.449,190 | 1.449,190 | -0,37% |
19.04.2024 | 1.454,600 | 1.454,600 | 1.454,600 | 1.454,600 | 0,32% |
18.04.2024 | 1.449,930 | 1.449,930 | 1.449,930 | 1.449,930 | 1,91% |
17.04.2024 | 1.422,690 | 1.422,690 | 1.422,690 | 1.422,690 | -3,79% |
03.05.2024 | 1.478,810 | 1.478,810 | 1.478,810 | 1.478,810 | -0,10% |
02.05.2024 | 1.480,330 | 1.480,330 | 1.480,330 | 1.480,330 | 0,01% |
30.04.2024 | 1.480,180 | 1.480,180 | 1.480,180 | 1.480,180 | 1,21% |
29.04.2024 | 1.462,540 | 1.462,540 | 1.462,540 | 1.462,540 | 1,28% |
26.04.2024 | 1.443,990 | 1.443,990 | 1.443,990 | 1.443,990 | 0,34% |
25.04.2024 | 1.439,070 | 1.439,070 | 1.439,070 | 1.439,070 | 0,92% |
24.04.2024 | 1.425,990 | 1.425,990 | 1.425,990 | 1.425,990 | -1,04% |
23.04.2024 | 1.441,040 | 1.441,040 | 1.441,040 | 1.441,040 | -0,56% |
22.04.2024 | 1.449,190 | 1.449,190 | 1.449,190 | 1.449,190 | -0,37% |
19.04.2024 | 1.454,600 | 1.454,600 | 1.454,600 | 1.454,600 | 0,32% |
18.04.2024 | 1.449,930 | 1.449,930 | 1.449,930 | 1.449,930 | 1,91% |
17.04.2024 | 1.422,690 | 1.422,690 | 1.422,690 | 1.422,690 | -1,95% |
16.04.2024 | 1.450,930 | 1.450,930 | 1.450,930 | 1.450,930 | 1,73% |
15.04.2024 | 1.426,290 | 1.426,290 | 1.426,290 | 1.426,290 | -0,23% |
12.04.2024 | 1.429,640 | 1.429,640 | 1.429,640 | 1.429,640 | 0,31% |
11.04.2024 | 1.425,170 | 1.425,170 | 1.425,170 | 1.425,170 | 0,11% |
09.04.2024 | 1.423,630 | 1.423,630 | 1.423,630 | 1.423,630 | -0,57% |
08.04.2024 | 1.431,860 | 1.431,860 | 1.431,860 | 1.431,860 | -0,00% |
Máximo: 1.480,330 | Mínimo: 1.422,690 | Diferencia: 57,640 | Promedio: 1.448,141 | % var.: 3,276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores