Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2022 | 18,517 | 18,517 | 18,517 | 18,517 | -0,28% |
25.07.2022 | 18,569 | 18,569 | 18,569 | 18,569 | 0,09% |
22.07.2022 | 18,552 | 18,552 | 18,552 | 18,552 | -0,48% |
21.07.2022 | 18,641 | 18,641 | 18,641 | 18,641 | 0,24% |
20.07.2022 | 18,596 | 18,596 | 18,596 | 18,596 | 0,13% |
19.07.2022 | 18,572 | 18,572 | 18,572 | 18,572 | 1,27% |
18.07.2022 | 18,339 | 18,339 | 18,339 | 18,339 | -0,01% |
15.07.2022 | 18,340 | 18,340 | 18,340 | 18,340 | 1,28% |
14.07.2022 | 18,108 | 18,108 | 18,108 | 18,108 | -0,97% |
13.07.2022 | 18,285 | 18,285 | 18,285 | 18,285 | -0,78% |
12.07.2022 | 18,430 | 18,430 | 18,430 | 18,430 | -0,31% |
11.07.2022 | 18,488 | 18,488 | 18,488 | 18,488 | -0,28% |
08.07.2022 | 18,540 | 18,540 | 18,540 | 18,540 | 0,32% |
07.07.2022 | 18,482 | 18,482 | 18,482 | 18,482 | 1,53% |
06.07.2022 | 18,202 | 18,202 | 18,202 | 18,202 | 0,86% |
05.07.2022 | 18,046 | 18,046 | 18,046 | 18,046 | -0,17% |
01.07.2022 | 18,076 | 18,076 | 18,076 | 18,076 | 0,58% |
30.06.2022 | 17,971 | 17,971 | 17,971 | 17,971 | -1,36% |
29.06.2022 | 18,219 | 18,219 | 18,219 | 18,219 | -0,07% |
28.06.2022 | 18,232 | 18,232 | 18,232 | 18,232 | -0,34% |
27.06.2022 | 18,294 | 18,294 | 18,294 | 18,294 | -0,20% |
24.06.2022 | 18,331 | 18,331 | 18,331 | 18,331 | 1,62% |
22.06.2022 | 18,038 | 18,038 | 18,038 | 18,038 | -0,61% |
21.06.2022 | 18,150 | 18,150 | 18,150 | 18,150 | 1,38% |
17.06.2022 | 17,903 | 17,903 | 17,903 | 17,903 | 0,20% |
16.06.2022 | 17,868 | 17,868 | 17,868 | 17,868 | -2,32% |
15.06.2022 | 18,293 | 18,293 | 18,293 | 18,293 | 1,24% |
14.06.2022 | 18,069 | 18,069 | 18,069 | 18,069 | -0,51% |
13.06.2022 | 18,161 | 18,161 | 18,161 | 18,161 | -2,24% |
10.06.2022 | 18,578 | 18,578 | 18,578 | 18,578 | 0,33% |
Máximo: 18,641 | Mínimo: 17,868 | Diferencia: 0,773 | Promedio: 18,296 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores