Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.08.2022 | 20,133 | 20,133 | 20,133 | 20,133 | -0,20% |
10.08.2022 | 20,173 | 20,173 | 20,173 | 20,173 | 1,11% |
09.08.2022 | 19,952 | 19,952 | 19,952 | 19,952 | -0,02% |
08.08.2022 | 19,956 | 19,956 | 19,956 | 19,956 | 0,20% |
05.08.2022 | 19,916 | 19,916 | 19,916 | 19,916 | -0,36% |
04.08.2022 | 19,987 | 19,987 | 19,987 | 19,987 | -0,16% |
03.08.2022 | 20,019 | 20,019 | 20,019 | 20,019 | 0,21% |
02.08.2022 | 19,978 | 19,978 | 19,978 | 19,978 | -0,88% |
01.08.2022 | 20,155 | 20,155 | 20,155 | 20,155 | 0,19% |
29.07.2022 | 20,117 | 20,117 | 20,117 | 20,117 | 0,20% |
28.07.2022 | 20,078 | 20,078 | 20,078 | 20,078 | 1,15% |
27.07.2022 | 19,849 | 19,849 | 19,849 | 19,849 | 0,68% |
26.07.2022 | 19,715 | 19,715 | 19,715 | 19,715 | 0,15% |
25.07.2022 | 19,687 | 19,687 | 19,687 | 19,687 | 0,39% |
22.07.2022 | 19,610 | 19,610 | 19,610 | 19,610 | 0,05% |
21.07.2022 | 19,600 | 19,600 | 19,600 | 19,600 | 0,41% |
20.07.2022 | 19,520 | 19,520 | 19,520 | 19,520 | -0,07% |
19.07.2022 | 19,534 | 19,534 | 19,534 | 19,534 | 1,29% |
18.07.2022 | 19,286 | 19,286 | 19,286 | 19,286 | -0,57% |
15.07.2022 | 19,396 | 19,396 | 19,396 | 19,396 | 1,01% |
14.07.2022 | 19,202 | 19,202 | 19,202 | 19,202 | -0,67% |
13.07.2022 | 19,332 | 19,332 | 19,332 | 19,332 | -0,10% |
12.07.2022 | 19,352 | 19,352 | 19,352 | 19,352 | -0,43% |
11.07.2022 | 19,436 | 19,436 | 19,436 | 19,436 | -0,22% |
08.07.2022 | 19,479 | 19,479 | 19,479 | 19,479 | -0,12% |
07.07.2022 | 19,502 | 19,502 | 19,502 | 19,502 | 0,63% |
06.07.2022 | 19,380 | 19,380 | 19,380 | 19,380 | 0,08% |
05.07.2022 | 19,365 | 19,365 | 19,365 | 19,365 | -0,58% |
01.07.2022 | 19,478 | 19,478 | 19,478 | 19,478 | 0,52% |
30.06.2022 | 19,378 | 19,378 | 19,378 | 19,378 | -3,75% |
Máximo: 20,173 | Mínimo: 19,202 | Diferencia: 0,971 | Promedio: 19,685 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores