Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 12.299,000 | 12.299,000 | 12.299,000 | 12.299,000 | 0,19% |
21.06.2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | 0,18% |
20.06.2024 | 12.254,000 | 12.254,000 | 12.254,000 | 12.254,000 | 0,41% |
19.06.2024 | 12.204,000 | 12.204,000 | 12.204,000 | 12.204,000 | 0,49% |
18.06.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | -0,56% |
17.06.2024 | 12.212,000 | 12.212,000 | 12.212,000 | 12.212,000 | 0,06% |
14.06.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,43% |
13.06.2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,42% |
12.06.2024 | 12.204,000 | 12.204,000 | 12.204,000 | 12.204,000 | 0,12% |
11.06.2024 | 12.189,000 | 12.189,000 | 12.189,000 | 12.189,000 | 0,29% |
10.06.2024 | 12.154,000 | 12.154,000 | 12.154,000 | 12.154,000 | 0,29% |
07.06.2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | 0,83% |
06.06.2024 | 12.019,000 | 12.019,000 | 12.019,000 | 12.019,000 | -0,95% |
05.06.2024 | 12.134,000 | 12.134,000 | 12.134,000 | 12.134,000 | 0,08% |
04.06.2024 | 12.124,000 | 12.124,000 | 12.124,000 | 12.124,000 | 0,69% |
03.06.2024 | 12.041,000 | 12.041,000 | 12.041,000 | 12.041,000 | 0,13% |
31.05.2024 | 12.025,000 | 12.025,000 | 12.025,000 | 12.025,000 | -0,59% |
30.05.2024 | 12.096,000 | 12.096,000 | 12.096,000 | 12.096,000 | -0,27% |
29.05.2024 | 12.129,000 | 12.129,000 | 12.129,000 | 12.129,000 | -0,02% |
28.05.2024 | 12.131,000 | 12.131,000 | 12.131,000 | 12.131,000 | 0,37% |
27.05.2024 | 12.086,000 | 12.086,000 | 12.086,000 | 12.086,000 | -0,43% |
Máximo: 12.299,000 | Mínimo: 12.019,000 | Diferencia: 280,000 | Promedio: 12.152,286 | % var.: 1,326 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores