Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | 0,79% |
16.05.2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | -0,38% |
15.05.2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | 0,81% |
14.05.2024 | 14.740,000 | 14.740,000 | 14.740,000 | 14.740,000 | 0,05% |
13.05.2024 | 14.732,000 | 14.732,000 | 14.732,000 | 14.732,000 | 0,31% |
10.05.2024 | 14.687,000 | 14.687,000 | 14.687,000 | 14.687,000 | 0,74% |
09.05.2024 | 14.579,000 | 14.579,000 | 14.579,000 | 14.579,000 | 0,74% |
08.05.2024 | 14.472,000 | 14.472,000 | 14.472,000 | 14.472,000 | 0,88% |
07.05.2024 | 14.346,000 | 14.346,000 | 14.346,000 | 14.346,000 | 1,09% |
02.05.2024 | 14.191,000 | 14.191,000 | 14.191,000 | 14.191,000 | -1,44% |
01.05.2024 | 14.399,000 | 14.399,000 | 14.399,000 | 14.399,000 | -0,82% |
30.04.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | -2,70% |
17.05.2024 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | 0,79% |
16.05.2024 | 14.804,000 | 14.804,000 | 14.804,000 | 14.804,000 | -0,38% |
15.05.2024 | 14.860,000 | 14.860,000 | 14.860,000 | 14.860,000 | 0,81% |
14.05.2024 | 14.740,000 | 14.740,000 | 14.740,000 | 14.740,000 | 0,05% |
13.05.2024 | 14.732,000 | 14.732,000 | 14.732,000 | 14.732,000 | 0,31% |
10.05.2024 | 14.687,000 | 14.687,000 | 14.687,000 | 14.687,000 | 0,74% |
09.05.2024 | 14.579,000 | 14.579,000 | 14.579,000 | 14.579,000 | 0,74% |
08.05.2024 | 14.472,000 | 14.472,000 | 14.472,000 | 14.472,000 | 0,88% |
07.05.2024 | 14.346,000 | 14.346,000 | 14.346,000 | 14.346,000 | 1,09% |
02.05.2024 | 14.191,000 | 14.191,000 | 14.191,000 | 14.191,000 | -1,44% |
01.05.2024 | 14.399,000 | 14.399,000 | 14.399,000 | 14.399,000 | -0,82% |
30.04.2024 | 14.518,000 | 14.518,000 | 14.518,000 | 14.518,000 | 1,19% |
26.04.2024 | 14.347,000 | 14.347,000 | 14.347,000 | 14.347,000 | 0,15% |
25.04.2024 | 14.325,000 | 14.325,000 | 14.325,000 | 14.325,000 | 0,57% |
24.04.2024 | 14.244,000 | 14.244,000 | 14.244,000 | 14.244,000 | 0,77% |
23.04.2024 | 14.135,000 | 14.135,000 | 14.135,000 | 14.135,000 | 0,88% |
22.04.2024 | 14.012,000 | 14.012,000 | 14.012,000 | 14.012,000 | -0,02% |
19.04.2024 | 14.015,000 | 14.015,000 | 14.015,000 | 14.015,000 | 0,16% |
Máximo: 14.921,000 | Mínimo: 14.012,000 | Diferencia: 909,000 | Promedio: 14.519,200 | % var.: 6,640 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores