Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2024 | 11.227,000 | 11.227,000 | 11.227,000 | 11.227,000 | -0,09% |
12.11.2024 | 11.237,000 | 11.237,000 | 11.237,000 | 11.237,000 | 0,64% |
11.11.2024 | 11.166,000 | 11.166,000 | 11.166,000 | 11.166,000 | 0,80% |
08.11.2024 | 11.077,000 | 11.077,000 | 11.077,000 | 11.077,000 | -0,56% |
07.11.2024 | 11.139,000 | 11.139,000 | 11.139,000 | 11.139,000 | 2,96% |
06.11.2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | 1,60% |
05.11.2024 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,39% |
01.11.2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -2,17% |
31.10.2024 | 10.928,000 | 10.928,000 | 10.928,000 | 10.928,000 | 0,16% |
30.10.2024 | 10.910,000 | 10.910,000 | 10.910,000 | 10.910,000 | 0,14% |
29.10.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -0,12% |
28.10.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,33% |
25.10.2024 | 10.872,000 | 10.872,000 | 10.872,000 | 10.872,000 | -0,28% |
24.10.2024 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 0,75% |
23.10.2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | 0,30% |
22.10.2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 0,06% |
21.10.2024 | 10.783,000 | 10.783,000 | 10.783,000 | 10.783,000 | -0,14% |
18.10.2024 | 10.798,000 | 10.798,000 | 10.798,000 | 10.798,000 | 0,58% |
17.10.2024 | 10.736,000 | 10.736,000 | 10.736,000 | 10.736,000 | 0,82% |
16.10.2024 | 10.649,000 | 10.649,000 | 10.649,000 | 10.649,000 | -0,55% |
15.10.2024 | 10.708,000 | 10.708,000 | 10.708,000 | 10.708,000 | 2,33% |
Máximo: 11.237,000 | Mínimo: 10.649,000 | Diferencia: 588,000 | Promedio: 10.890,667 | % var.: 7,292 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores