Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 79.989,430 | 79.989,430 | 79.989,430 | 79.989,430 | 1,08% |
25.09.2024 | 79.134,500 | 79.134,500 | 79.134,500 | 79.134,500 | -0,33% |
24.09.2024 | 79.399,789 | 79.399,789 | 79.399,789 | 79.399,789 | 0,59% |
23.09.2024 | 78.935,070 | 78.935,070 | 78.935,070 | 78.935,070 | 0,14% |
20.09.2024 | 78.821,641 | 78.821,641 | 78.821,641 | 78.821,641 | -0,57% |
19.09.2024 | 79.276,750 | 79.276,750 | 79.276,750 | 79.276,750 | 1,43% |
18.09.2024 | 78.156,617 | 78.156,617 | 78.156,617 | 78.156,617 | -0,15% |
17.09.2024 | 78.275,461 | 78.275,461 | 78.275,461 | 78.275,461 | 0,41% |
16.09.2024 | 77.957,063 | 77.957,063 | 77.957,063 | 77.957,063 | -0,18% |
13.09.2024 | 78.095,703 | 78.095,703 | 78.095,703 | 78.095,703 | 0,50% |
12.09.2024 | 77.704,680 | 77.704,680 | 77.704,680 | 77.704,680 | 1,78% |
11.09.2024 | 76.348,148 | 76.348,148 | 76.348,148 | 76.348,148 | -0,42% |
10.09.2024 | 76.672,156 | 76.672,156 | 76.672,156 | 76.672,156 | 0,27% |
09.09.2024 | 76.464,070 | 76.464,070 | 76.464,070 | 76.464,070 | 0,63% |
06.09.2024 | 75.982,102 | 75.982,102 | 75.982,102 | 75.982,102 | -1,61% |
05.09.2024 | 77.224,828 | 77.224,828 | 77.224,828 | 77.224,828 | -0,15% |
04.09.2024 | 77.341,453 | 77.341,453 | 77.341,453 | 77.341,453 | -0,89% |
03.09.2024 | 78.039,250 | 78.039,250 | 78.039,250 | 78.039,250 | -0,93% |
02.09.2024 | 78.770,859 | 78.770,859 | 78.770,859 | 78.770,859 | 0,45% |
30.08.2024 | 78.419,297 | 78.419,297 | 78.419,297 | 78.419,297 | -0,50% |
29.08.2024 | 78.812,273 | 78.812,273 | 78.812,273 | 78.812,273 | 0,75% |
28.08.2024 | 78.222,328 | 78.222,328 | 78.222,328 | 78.222,328 | -0,59% |
Máximo: 79.989,430 | Mínimo: 75.982,102 | Diferencia: 4.007,328 | Promedio: 78.092,885 | % var.: 1,653 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores