Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.230,720 | 2.230,720 | 2.230,720 | 2.230,720 | -0,71% |
29.05.2024 | 2.246,750 | 2.246,750 | 2.246,750 | 2.246,750 | -0,51% |
28.05.2024 | 2.258,260 | 2.258,260 | 2.258,260 | 2.258,260 | -0,34% |
27.05.2024 | 2.265,920 | 2.265,920 | 2.265,920 | 2.265,920 | -0,14% |
24.05.2024 | 2.269,130 | 2.269,130 | 2.269,130 | 2.269,130 | 0,56% |
23.05.2024 | 2.256,520 | 2.256,520 | 2.256,520 | 2.256,520 | -0,11% |
22.05.2024 | 2.258,910 | 2.258,910 | 2.258,910 | 2.258,910 | -0,15% |
21.05.2024 | 2.262,240 | 2.262,240 | 2.262,240 | 2.262,240 | 0,41% |
17.05.2024 | 2.252,970 | 2.252,970 | 2.252,970 | 2.252,970 | 0,05% |
16.05.2024 | 2.251,910 | 2.251,910 | 2.251,910 | 2.251,910 | -0,37% |
15.05.2024 | 2.260,350 | 2.260,350 | 2.260,350 | 2.260,350 | 1,38% |
14.05.2024 | 2.229,630 | 2.229,630 | 2.229,630 | 2.229,630 | -0,05% |
30.05.2024 | 2.230,720 | 2.230,720 | 2.230,720 | 2.230,720 | -0,71% |
29.05.2024 | 2.246,750 | 2.246,750 | 2.246,750 | 2.246,750 | -0,51% |
28.05.2024 | 2.258,260 | 2.258,260 | 2.258,260 | 2.258,260 | -0,34% |
27.05.2024 | 2.265,920 | 2.265,920 | 2.265,920 | 2.265,920 | -0,14% |
24.05.2024 | 2.269,130 | 2.269,130 | 2.269,130 | 2.269,130 | 0,56% |
23.05.2024 | 2.256,520 | 2.256,520 | 2.256,520 | 2.256,520 | -0,11% |
22.05.2024 | 2.258,910 | 2.258,910 | 2.258,910 | 2.258,910 | -0,15% |
21.05.2024 | 2.262,240 | 2.262,240 | 2.262,240 | 2.262,240 | 0,41% |
17.05.2024 | 2.252,970 | 2.252,970 | 2.252,970 | 2.252,970 | 0,05% |
16.05.2024 | 2.251,910 | 2.251,910 | 2.251,910 | 2.251,910 | -0,37% |
15.05.2024 | 2.260,350 | 2.260,350 | 2.260,350 | 2.260,350 | 1,38% |
14.05.2024 | 2.229,630 | 2.229,630 | 2.229,630 | 2.229,630 | 0,51% |
13.05.2024 | 2.218,400 | 2.218,400 | 2.218,400 | 2.218,400 | -0,39% |
10.05.2024 | 2.227,080 | 2.227,080 | 2.227,080 | 2.227,080 | 0,51% |
07.05.2024 | 2.215,690 | 2.215,690 | 2.215,690 | 2.215,690 | 0,40% |
06.05.2024 | 2.206,840 | 2.206,840 | 2.206,840 | 2.206,840 | 0,74% |
03.05.2024 | 2.190,720 | 2.190,720 | 2.190,720 | 2.190,720 | 0,48% |
02.05.2024 | 2.180,330 | 2.180,330 | 2.180,330 | 2.180,330 | 0,18% |
Máximo: 2.269,130 | Mínimo: 2.180,330 | Diferencia: 88,800 | Promedio: 2.244,189 | % var.: 2,493 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores