Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 203,207 | 203,207 | 203,207 | 203,207 | 0,62% |
15.05.2024 | 201,952 | 201,952 | 201,952 | 201,952 | 0,47% |
14.05.2024 | 201,005 | 201,005 | 201,005 | 201,005 | 1,04% |
13.05.2024 | 198,938 | 198,938 | 198,938 | 198,938 | 0,61% |
10.05.2024 | 197,733 | 197,733 | 197,733 | 197,733 | 1,57% |
08.05.2024 | 194,677 | 194,677 | 194,677 | 194,677 | 0,88% |
07.05.2024 | 192,978 | 192,978 | 192,978 | 192,978 | 1,68% |
06.05.2024 | 189,796 | 189,796 | 189,796 | 189,796 | 0,42% |
03.05.2024 | 188,995 | 188,995 | 188,995 | 188,995 | 0,54% |
02.05.2024 | 187,977 | 187,977 | 187,977 | 187,977 | -0,80% |
30.04.2024 | 189,500 | 189,500 | 189,500 | 189,500 | 0,83% |
29.04.2024 | 187,949 | 187,949 | 187,949 | 187,949 | -7,51% |
16.05.2024 | 203,207 | 203,207 | 203,207 | 203,207 | 0,62% |
15.05.2024 | 201,952 | 201,952 | 201,952 | 201,952 | 0,47% |
14.05.2024 | 201,005 | 201,005 | 201,005 | 201,005 | 1,04% |
13.05.2024 | 198,938 | 198,938 | 198,938 | 198,938 | 0,61% |
10.05.2024 | 197,733 | 197,733 | 197,733 | 197,733 | 1,57% |
08.05.2024 | 194,677 | 194,677 | 194,677 | 194,677 | 0,88% |
07.05.2024 | 192,978 | 192,978 | 192,978 | 192,978 | 1,68% |
06.05.2024 | 189,796 | 189,796 | 189,796 | 189,796 | 0,42% |
03.05.2024 | 188,995 | 188,995 | 188,995 | 188,995 | 0,54% |
02.05.2024 | 187,977 | 187,977 | 187,977 | 187,977 | -0,80% |
30.04.2024 | 189,500 | 189,500 | 189,500 | 189,500 | 0,83% |
29.04.2024 | 187,949 | 187,949 | 187,949 | 187,949 | 1,81% |
26.04.2024 | 184,608 | 184,608 | 184,608 | 184,608 | 1,55% |
25.04.2024 | 181,786 | 181,786 | 181,786 | 181,786 | -2,60% |
24.04.2024 | 186,642 | 186,642 | 186,642 | 186,642 | 0,15% |
23.04.2024 | 186,364 | 186,364 | 186,364 | 186,364 | 1,53% |
22.04.2024 | 183,559 | 183,559 | 183,559 | 183,559 | 0,86% |
19.04.2024 | 181,990 | 181,990 | 181,990 | 181,990 | -0,43% |
Máximo: 203,207 | Mínimo: 181,786 | Diferencia: 21,422 | Promedio: 192,479 | % var.: 11,181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores