Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1.670,090 | 1.670,090 | 1.670,090 | 1.670,090 | -0,82% |
16.05.2024 | 1.683,960 | 1.683,960 | 1.683,960 | 1.683,960 | 1,09% |
14.05.2024 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | 0,22% |
13.05.2024 | 1.662,290 | 1.662,290 | 1.662,290 | 1.662,290 | 0,02% |
10.05.2024 | 1.662,030 | 1.662,030 | 1.662,030 | 1.662,030 | 0,18% |
09.05.2024 | 1.659,010 | 1.659,010 | 1.659,010 | 1.659,010 | -1,10% |
08.05.2024 | 1.677,430 | 1.677,430 | 1.677,430 | 1.677,430 | 0,52% |
07.05.2024 | 1.668,760 | 1.668,760 | 1.668,760 | 1.668,760 | 2,10% |
03.05.2024 | 1.634,400 | 1.634,400 | 1.634,400 | 1.634,400 | -0,19% |
02.05.2024 | 1.637,500 | 1.637,500 | 1.637,500 | 1.637,500 | -0,28% |
30.04.2024 | 1.642,140 | 1.642,140 | 1.642,140 | 1.642,140 | 0,01% |
29.04.2024 | 1.641,930 | 1.641,930 | 1.641,930 | 1.641,930 | 1,27% |
26.04.2024 | 1.621,390 | 1.621,390 | 1.621,390 | 1.621,390 | -2,92% |
17.05.2024 | 1.670,090 | 1.670,090 | 1.670,090 | 1.670,090 | -0,82% |
16.05.2024 | 1.683,960 | 1.683,960 | 1.683,960 | 1.683,960 | 1,09% |
14.05.2024 | 1.665,880 | 1.665,880 | 1.665,880 | 1.665,880 | 0,22% |
13.05.2024 | 1.662,290 | 1.662,290 | 1.662,290 | 1.662,290 | 0,02% |
10.05.2024 | 1.662,030 | 1.662,030 | 1.662,030 | 1.662,030 | 0,18% |
09.05.2024 | 1.659,010 | 1.659,010 | 1.659,010 | 1.659,010 | -1,10% |
08.05.2024 | 1.677,430 | 1.677,430 | 1.677,430 | 1.677,430 | 0,52% |
07.05.2024 | 1.668,760 | 1.668,760 | 1.668,760 | 1.668,760 | 2,10% |
03.05.2024 | 1.634,400 | 1.634,400 | 1.634,400 | 1.634,400 | -0,19% |
02.05.2024 | 1.637,500 | 1.637,500 | 1.637,500 | 1.637,500 | -0,28% |
30.04.2024 | 1.642,140 | 1.642,140 | 1.642,140 | 1.642,140 | 0,01% |
29.04.2024 | 1.641,930 | 1.641,930 | 1.641,930 | 1.641,930 | 1,27% |
26.04.2024 | 1.621,390 | 1.621,390 | 1.621,390 | 1.621,390 | 1,37% |
25.04.2024 | 1.599,460 | 1.599,460 | 1.599,460 | 1.599,460 | -1,50% |
24.04.2024 | 1.623,800 | 1.623,800 | 1.623,800 | 1.623,800 | 2,11% |
23.04.2024 | 1.590,290 | 1.590,290 | 1.590,290 | 1.590,290 | -0,24% |
22.04.2024 | 1.594,160 | 1.594,160 | 1.594,160 | 1.594,160 | 0,74% |
Máximo: 1.683,960 | Mínimo: 1.590,290 | Diferencia: 93,670 | Promedio: 1.648,711 | % var.: 5,534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores