Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1.603,060 | 1.603,060 | 1.603,060 | 1.603,060 | 1,94% |
02.05.2024 | 1.572,530 | 1.572,530 | 1.572,530 | 1.572,530 | -0,69% |
30.04.2024 | 1.583,380 | 1.583,380 | 1.583,380 | 1.583,380 | -0,60% |
29.04.2024 | 1.592,930 | 1.592,930 | 1.592,930 | 1.592,930 | 2,14% |
26.04.2024 | 1.559,500 | 1.559,500 | 1.559,500 | 1.559,500 | -0,54% |
25.04.2024 | 1.568,030 | 1.568,030 | 1.568,030 | 1.568,030 | 1,70% |
24.04.2024 | 1.541,800 | 1.541,800 | 1.541,800 | 1.541,800 | 2,11% |
23.04.2024 | 1.509,880 | 1.509,880 | 1.509,880 | 1.509,880 | 2,62% |
22.04.2024 | 1.471,290 | 1.471,290 | 1.471,290 | 1.471,290 | -0,75% |
19.04.2024 | 1.482,450 | 1.482,450 | 1.482,450 | 1.482,450 | 0,17% |
18.04.2024 | 1.480,000 | 1.480,000 | 1.480,000 | 1.480,000 | -0,36% |
17.04.2024 | 1.485,410 | 1.485,410 | 1.485,410 | 1.485,410 | -7,34% |
03.05.2024 | 1.603,060 | 1.603,060 | 1.603,060 | 1.603,060 | 1,94% |
02.05.2024 | 1.572,530 | 1.572,530 | 1.572,530 | 1.572,530 | -0,69% |
30.04.2024 | 1.583,380 | 1.583,380 | 1.583,380 | 1.583,380 | -0,60% |
29.04.2024 | 1.592,930 | 1.592,930 | 1.592,930 | 1.592,930 | 2,14% |
26.04.2024 | 1.559,500 | 1.559,500 | 1.559,500 | 1.559,500 | -0,54% |
25.04.2024 | 1.568,030 | 1.568,030 | 1.568,030 | 1.568,030 | 1,70% |
24.04.2024 | 1.541,800 | 1.541,800 | 1.541,800 | 1.541,800 | 2,11% |
23.04.2024 | 1.509,880 | 1.509,880 | 1.509,880 | 1.509,880 | 2,62% |
22.04.2024 | 1.471,290 | 1.471,290 | 1.471,290 | 1.471,290 | -0,75% |
19.04.2024 | 1.482,450 | 1.482,450 | 1.482,450 | 1.482,450 | 0,17% |
18.04.2024 | 1.480,000 | 1.480,000 | 1.480,000 | 1.480,000 | -0,36% |
17.04.2024 | 1.485,410 | 1.485,410 | 1.485,410 | 1.485,410 | -1,59% |
16.04.2024 | 1.509,400 | 1.509,400 | 1.509,400 | 1.509,400 | -0,73% |
15.04.2024 | 1.520,490 | 1.520,490 | 1.520,490 | 1.520,490 | -1,45% |
12.04.2024 | 1.542,800 | 1.542,800 | 1.542,800 | 1.542,800 | 0,65% |
11.04.2024 | 1.532,910 | 1.532,910 | 1.532,910 | 1.532,910 | 1,25% |
09.04.2024 | 1.513,990 | 1.513,990 | 1.513,990 | 1.513,990 | -0,39% |
08.04.2024 | 1.519,850 | 1.519,850 | 1.519,850 | 1.519,850 | 0,51% |
Máximo: 1.603,060 | Mínimo: 1.471,290 | Diferencia: 131,770 | Promedio: 1.534,665 | % var.: 6,008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores