Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | 0,01% |
08.05.2024 | 1.039,820 | 1.039,820 | 1.039,820 | 1.039,820 | -0,04% |
07.05.2024 | 1.040,200 | 1.040,200 | 1.040,200 | 1.040,200 | 0,76% |
03.05.2024 | 1.032,340 | 1.032,340 | 1.032,340 | 1.032,340 | -0,12% |
02.05.2024 | 1.033,620 | 1.033,620 | 1.033,620 | 1.033,620 | 0,05% |
30.04.2024 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,05% |
29.04.2024 | 1.032,620 | 1.032,620 | 1.032,620 | 1.032,620 | 0,17% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | 0,56% |
25.04.2024 | 1.025,120 | 1.025,120 | 1.025,120 | 1.025,120 | -0,37% |
24.04.2024 | 1.028,930 | 1.028,930 | 1.028,930 | 1.028,930 | 0,85% |
23.04.2024 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,12% |
22.04.2024 | 1.021,550 | 1.021,550 | 1.021,550 | 1.021,550 | -1,77% |
09.05.2024 | 1.039,950 | 1.039,950 | 1.039,950 | 1.039,950 | 0,01% |
08.05.2024 | 1.039,820 | 1.039,820 | 1.039,820 | 1.039,820 | -0,04% |
07.05.2024 | 1.040,200 | 1.040,200 | 1.040,200 | 1.040,200 | 0,76% |
03.05.2024 | 1.032,340 | 1.032,340 | 1.032,340 | 1.032,340 | -0,12% |
02.05.2024 | 1.033,620 | 1.033,620 | 1.033,620 | 1.033,620 | 0,05% |
30.04.2024 | 1.033,140 | 1.033,140 | 1.033,140 | 1.033,140 | 0,05% |
29.04.2024 | 1.032,620 | 1.032,620 | 1.032,620 | 1.032,620 | 0,17% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | 0,56% |
25.04.2024 | 1.025,120 | 1.025,120 | 1.025,120 | 1.025,120 | -0,37% |
24.04.2024 | 1.028,930 | 1.028,930 | 1.028,930 | 1.028,930 | 0,85% |
23.04.2024 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,12% |
22.04.2024 | 1.021,550 | 1.021,550 | 1.021,550 | 1.021,550 | -0,65% |
19.04.2024 | 1.028,230 | 1.028,230 | 1.028,230 | 1.028,230 | -0,87% |
18.04.2024 | 1.037,280 | 1.037,280 | 1.037,280 | 1.037,280 | 1,36% |
17.04.2024 | 1.023,390 | 1.023,390 | 1.023,390 | 1.023,390 | 0,42% |
16.04.2024 | 1.019,070 | 1.019,070 | 1.019,070 | 1.019,070 | -1,11% |
15.04.2024 | 1.030,460 | 1.030,460 | 1.030,460 | 1.030,460 | -0,13% |
12.04.2024 | 1.031,810 | 1.031,810 | 1.031,810 | 1.031,810 | 0,50% |
Máximo: 1.040,200 | Mínimo: 1.019,070 | Diferencia: 21,130 | Promedio: 1.030,905 | % var.: 1,289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores