Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 11.125,010 | 11.125,010 | 11.125,010 | 11.125,010 | -0,03% |
15.05.2024 | 11.128,430 | 11.128,430 | 11.128,430 | 11.128,430 | 0,79% |
14.05.2024 | 11.041,530 | 11.041,530 | 11.041,530 | 11.041,530 | -0,22% |
13.05.2024 | 11.065,910 | 11.065,910 | 11.065,910 | 11.065,910 | 0,11% |
10.05.2024 | 11.053,680 | 11.053,680 | 11.053,680 | 11.053,680 | -0,55% |
07.05.2024 | 11.115,180 | 11.115,180 | 11.115,180 | 11.115,180 | 0,31% |
06.05.2024 | 11.080,680 | 11.080,680 | 11.080,680 | 11.080,680 | 0,20% |
03.05.2024 | 11.058,580 | 11.058,580 | 11.058,580 | 11.058,580 | 0,36% |
02.05.2024 | 11.018,370 | 11.018,370 | 11.018,370 | 11.018,370 | 0,21% |
30.04.2024 | 10.995,270 | 10.995,270 | 10.995,270 | 10.995,270 | -0,44% |
29.04.2024 | 11.043,580 | 11.043,580 | 11.043,580 | 11.043,580 | 0,41% |
26.04.2024 | 10.998,100 | 10.998,100 | 10.998,100 | 10.998,100 | 0,37% |
25.04.2024 | 10.957,370 | 10.957,370 | 10.957,370 | 10.957,370 | -0,27% |
24.04.2024 | 10.987,340 | 10.987,340 | 10.987,340 | 10.987,340 | -1,24% |
16.05.2024 | 11.125,010 | 11.125,010 | 11.125,010 | 11.125,010 | -0,03% |
15.05.2024 | 11.128,430 | 11.128,430 | 11.128,430 | 11.128,430 | 0,79% |
14.05.2024 | 11.041,530 | 11.041,530 | 11.041,530 | 11.041,530 | -0,22% |
13.05.2024 | 11.065,910 | 11.065,910 | 11.065,910 | 11.065,910 | 0,11% |
10.05.2024 | 11.053,680 | 11.053,680 | 11.053,680 | 11.053,680 | -0,55% |
07.05.2024 | 11.115,180 | 11.115,180 | 11.115,180 | 11.115,180 | 0,31% |
06.05.2024 | 11.080,680 | 11.080,680 | 11.080,680 | 11.080,680 | 0,20% |
03.05.2024 | 11.058,580 | 11.058,580 | 11.058,580 | 11.058,580 | 0,36% |
02.05.2024 | 11.018,370 | 11.018,370 | 11.018,370 | 11.018,370 | 0,21% |
30.04.2024 | 10.995,270 | 10.995,270 | 10.995,270 | 10.995,270 | -0,44% |
29.04.2024 | 11.043,580 | 11.043,580 | 11.043,580 | 11.043,580 | 0,41% |
26.04.2024 | 10.998,100 | 10.998,100 | 10.998,100 | 10.998,100 | 0,37% |
25.04.2024 | 10.957,370 | 10.957,370 | 10.957,370 | 10.957,370 | -0,27% |
24.04.2024 | 10.987,340 | 10.987,340 | 10.987,340 | 10.987,340 | -0,54% |
23.04.2024 | 11.046,770 | 11.046,770 | 11.046,770 | 11.046,770 | 0,01% |
22.04.2024 | 11.045,250 | 11.045,250 | 11.045,250 | 11.045,250 | 0,29% |
Máximo: 11.128,430 | Mínimo: 10.957,370 | Diferencia: 171,060 | Promedio: 11.047,669 | % var.: 1,009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores