Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2021 | 25,030 | 25,030 | 25,030 | 25,030 | -0,12% |
27.05.2021 | 25,060 | 25,060 | 25,060 | 25,060 | 0,08% |
26.05.2021 | 25,040 | 25,040 | 25,040 | 25,040 | -0,20% |
25.05.2021 | 25,090 | 25,090 | 25,090 | 25,090 | -0,32% |
21.05.2021 | 25,170 | 25,170 | 25,170 | 25,170 | 0,24% |
20.05.2021 | 25,110 | 25,110 | 25,110 | 25,110 | -0,24% |
19.05.2021 | 25,170 | 25,170 | 25,170 | 25,170 | 0,32% |
18.05.2021 | 25,090 | 25,090 | 25,090 | 25,090 | -0,52% |
17.05.2021 | 25,220 | 25,220 | 25,220 | 25,220 | 0,28% |
14.05.2021 | 25,150 | 25,150 | 25,150 | 25,150 | -0,04% |
12.05.2021 | 25,160 | 25,160 | 25,160 | 25,160 | 0,52% |
11.05.2021 | 25,030 | 25,030 | 25,030 | 25,030 | -0,04% |
10.05.2021 | 25,040 | 25,040 | 25,040 | 25,040 | 0,16% |
07.05.2021 | 25,000 | 25,000 | 25,000 | 25,000 | -0,60% |
06.05.2021 | 25,150 | 25,150 | 25,150 | 25,150 | -0,28% |
05.05.2021 | 25,220 | 25,220 | 25,220 | 25,220 | -0,32% |
04.05.2021 | 25,300 | 25,300 | 25,300 | 25,300 | 0,80% |
03.05.2021 | 25,100 | 25,100 | 25,100 | 25,100 | 0,40% |
29.04.2021 | 25,000 | 25,000 | 25,000 | 25,000 | 0,24% |
28.04.2021 | 24,940 | 24,940 | 24,940 | 24,940 | -0,08% |
27.04.2021 | 24,960 | 24,960 | 24,960 | 24,960 | 0,12% |
26.04.2021 | 24,930 | 24,930 | 24,930 | 24,930 | -0,08% |
23.04.2021 | 24,950 | 24,950 | 24,950 | 24,950 | -0,20% |
22.04.2021 | 25,000 | 25,000 | 25,000 | 25,000 | 0,12% |
21.04.2021 | 24,970 | 24,970 | 24,970 | 24,970 | -0,04% |
20.04.2021 | 24,980 | 24,980 | 24,980 | 24,980 | -0,08% |
19.04.2021 | 25,000 | 25,000 | 25,000 | 25,000 | -0,20% |
16.04.2021 | 25,050 | 25,050 | 25,050 | 25,050 | -0,04% |
15.04.2021 | 25,060 | 25,060 | 25,060 | 25,060 | -0,04% |
14.04.2021 | 25,070 | 25,070 | 25,070 | 25,070 | 0,16% |
Máximo: 25,300 | Mínimo: 24,930 | Diferencia: 0,370 | Promedio: 25,068 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores