Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 3.332,000 | 3.332,000 | 3.332,000 | 3.332,000 | 0,00% |
25.04.2024 | 3.332,000 | 3.332,000 | 3.332,000 | 3.332,000 | 1,93% |
24.04.2024 | 3.269,000 | 3.269,000 | 3.269,000 | 3.269,000 | 2,35% |
23.04.2024 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | 0,82% |
22.04.2024 | 3.168,000 | 3.168,000 | 3.168,000 | 3.168,000 | -0,60% |
19.04.2024 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | -0,44% |
18.04.2024 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | -1,17% |
17.04.2024 | 3.239,000 | 3.239,000 | 3.239,000 | 3.239,000 | -1,61% |
16.04.2024 | 3.292,000 | 3.292,000 | 3.292,000 | 3.292,000 | -0,21% |
15.04.2024 | 3.299,000 | 3.299,000 | 3.299,000 | 3.299,000 | -2,83% |
12.04.2024 | 3.395,000 | 3.395,000 | 3.395,000 | 3.395,000 | -0,41% |
11.04.2024 | 3.409,000 | 3.409,000 | 3.409,000 | 3.409,000 | -0,03% |
10.04.2024 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | 0,53% |
09.04.2024 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,21% |
08.04.2024 | 3.385,000 | 3.385,000 | 3.385,000 | 3.385,000 | 0,24% |
05.04.2024 | 3.377,000 | 3.377,000 | 3.377,000 | 3.377,000 | 0,33% |
04.04.2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | -0,21% |
03.04.2024 | 3.373,000 | 3.373,000 | 3.373,000 | 3.373,000 | -0,50% |
02.04.2024 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,71% |
01.04.2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | -0,03% |
29.03.2024 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | -0,24% |
28.03.2024 | 3.375,000 | 3.375,000 | 3.375,000 | 3.375,000 | 0,15% |
27.03.2024 | 3.370,000 | 3.370,000 | 3.370,000 | 3.370,000 | 0,51% |
Máximo: 3.410,000 | Mínimo: 3.168,000 | Diferencia: 242,000 | Promedio: 3.325,565 | % var.: -0,626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores