Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.10.2023 | 18.226,939 | 18.226,939 | 18.226,939 | 18.226,939 | -0,01% |
11.10.2023 | 18.228,000 | 18.228,000 | 18.228,000 | 18.228,000 | 0,00% |
10.10.2023 | 18.228,000 | 18.228,000 | 18.228,000 | 18.228,000 | -0,02% |
06.10.2023 | 18.231,000 | 18.231,000 | 18.231,000 | 18.231,000 | 0,00% |
05.10.2023 | 18.231,000 | 18.231,000 | 18.231,000 | 18.231,000 | -0,01% |
04.10.2023 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | 0,00% |
03.10.2023 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | -0,01% |
02.10.2023 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | -0,73% |
29.09.2023 | 18.367,000 | 18.367,000 | 18.367,000 | 18.367,000 | -0,79% |
28.09.2023 | 18.513,000 | 18.513,000 | 18.513,000 | 18.513,000 | 0,39% |
27.09.2023 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,79% |
26.09.2023 | 18.588,000 | 18.588,000 | 18.588,000 | 18.588,000 | 0,78% |
25.09.2023 | 18.444,000 | 18.444,000 | 18.444,000 | 18.444,000 | -0,35% |
22.09.2023 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -1,17% |
21.09.2023 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | -0,67% |
20.09.2023 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,59% |
19.09.2023 | 18.968,000 | 18.968,000 | 18.968,000 | 18.968,000 | 1,50% |
15.09.2023 | 18.687,000 | 18.687,000 | 18.687,000 | 18.687,000 | 0,41% |
14.09.2023 | 18.610,000 | 18.610,000 | 18.610,000 | 18.610,000 | 0,35% |
13.09.2023 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 2,36% |
12.09.2023 | 18.118,000 | 18.118,000 | 18.118,000 | 18.118,000 | -0,46% |
11.09.2023 | 18.201,000 | 18.201,000 | 18.201,000 | 18.201,000 | -0,63% |
08.09.2023 | 18.316,000 | 18.316,000 | 18.316,000 | 18.316,000 | -0,59% |
07.09.2023 | 18.424,000 | 18.424,000 | 18.424,000 | 18.424,000 | -0,60% |
06.09.2023 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | 0,37% |
05.09.2023 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | 0,00% |
04.09.2023 | 18.468,000 | 18.468,000 | 18.468,000 | 18.468,000 | -0,77% |
01.09.2023 | 18.612,000 | 18.612,000 | 18.612,000 | 18.612,000 | 0,25% |
31.08.2023 | 18.566,000 | 18.566,000 | 18.566,000 | 18.566,000 | 0,59% |
30.08.2023 | 18.458,000 | 18.458,000 | 18.458,000 | 18.458,000 | 1,27% |
Máximo: 18.968,000 | Mínimo: 18.118,000 | Diferencia: 850,000 | Promedio: 18.442,231 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores