Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,12% |
24.10.2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | 0,46% |
23.10.2024 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | 0,19% |
22.10.2024 | 12.378,000 | 12.378,000 | 12.378,000 | 12.378,000 | -0,16% |
21.10.2024 | 12.398,000 | 12.398,000 | 12.398,000 | 12.398,000 | -0,14% |
18.10.2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,02% |
17.10.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | 0,38% |
16.10.2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -0,17% |
15.10.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,66% |
11.10.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,48% |
10.10.2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,45% |
09.10.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 0,23% |
08.10.2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | -0,73% |
07.10.2024 | 12.371,000 | 12.371,000 | 12.371,000 | 12.371,000 | 0,54% |
04.10.2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,43% |
03.10.2024 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | 1,43% |
02.10.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,33% |
01.10.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,73% |
30.09.2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -1,80% |
Máximo: 12.459,000 | Mínimo: 12.135,000 | Diferencia: 324,000 | Promedio: 12.342,158 | % var.: 0,696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores