Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.10.2024 | 28.070,000 | 28.070,000 | 28.070,000 | 28.070,000 | 0,26% |
09.10.2024 | 27.998,000 | 27.998,000 | 27.998,000 | 27.998,000 | 0,27% |
08.10.2024 | 27.922,000 | 27.922,000 | 27.922,000 | 27.922,000 | -0,87% |
07.10.2024 | 28.166,000 | 28.166,000 | 28.166,000 | 28.166,000 | 1,28% |
04.10.2024 | 27.810,000 | 27.810,000 | 27.810,000 | 27.810,000 | -0,01% |
03.10.2024 | 27.814,000 | 27.814,000 | 27.814,000 | 27.814,000 | 1,09% |
02.10.2024 | 27.514,000 | 27.514,000 | 27.514,000 | 27.514,000 | -1,00% |
01.10.2024 | 27.791,000 | 27.791,000 | 27.791,000 | 27.791,000 | 0,94% |
30.09.2024 | 27.531,000 | 27.531,000 | 27.531,000 | 27.531,000 | -1,83% |
27.09.2024 | 28.045,000 | 28.045,000 | 28.045,000 | 28.045,000 | 1,18% |
26.09.2024 | 27.719,000 | 27.719,000 | 27.719,000 | 27.719,000 | 1,06% |
25.09.2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | 0,05% |
24.09.2024 | 27.416,000 | 27.416,000 | 27.416,000 | 27.416,000 | 0,35% |
20.09.2024 | 27.321,000 | 27.321,000 | 27.321,000 | 27.321,000 | 0,90% |
19.09.2024 | 27.078,000 | 27.078,000 | 27.078,000 | 27.078,000 | 1,14% |
18.09.2024 | 26.772,000 | 26.772,000 | 26.772,000 | 26.772,000 | 0,54% |
17.09.2024 | 26.628,000 | 26.628,000 | 26.628,000 | 26.628,000 | 0,07% |
13.09.2024 | 26.609,000 | 26.609,000 | 26.609,000 | 26.609,000 | -0,17% |
12.09.2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | 1,47% |
11.09.2024 | 26.269,000 | 26.269,000 | 26.269,000 | 26.269,000 | -0,90% |
Máximo: 28.166,000 | Mínimo: 26.269,000 | Diferencia: 1.897,000 | Promedio: 27.427,800 | % var.: 5,893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores