Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7.983,000 | 7.983,000 | 7.983,000 | 7.983,000 | -0,08% |
16.05.2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,25% |
15.05.2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,48% |
14.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,23% |
13.05.2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | 0,08% |
10.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | 0,28% |
09.05.2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | 0,29% |
08.05.2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,50% |
07.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,37% |
02.05.2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,52% |
01.05.2024 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | -0,18% |
30.04.2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -1,98% |
17.05.2024 | 7.983,000 | 7.983,000 | 7.983,000 | 7.983,000 | -0,08% |
16.05.2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,25% |
15.05.2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,48% |
14.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,23% |
13.05.2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | 0,08% |
10.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | 0,28% |
09.05.2024 | 7.885,000 | 7.885,000 | 7.885,000 | 7.885,000 | 0,29% |
08.05.2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,50% |
07.05.2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,37% |
02.05.2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,52% |
01.05.2024 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | -0,18% |
30.04.2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | 1,64% |
26.04.2024 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | 0,10% |
25.04.2024 | 7.691,000 | 7.691,000 | 7.691,000 | 7.691,000 | -0,16% |
24.04.2024 | 7.703,000 | 7.703,000 | 7.703,000 | 7.703,000 | 0,59% |
23.04.2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | 0,34% |
22.04.2024 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | -0,56% |
19.04.2024 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | -0,23% |
Máximo: 7.989,000 | Mínimo: 7.632,000 | Diferencia: 357,000 | Promedio: 7.851,933 | % var.: 3,770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores