Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2023 | 5.173,400 | 5.173,400 | 5.173,400 | 5.173,400 | -0,01% |
05.10.2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
04.10.2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
03.10.2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,00% |
02.10.2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | -0,02% |
29.09.2023 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | 0,00% |
28.09.2023 | 5.175,000 | 5.175,000 | 5.175,000 | 5.175,000 | -0,02% |
27.09.2023 | 5.176,000 | 5.176,000 | 5.176,000 | 5.176,000 | -0,69% |
26.09.2023 | 5.212,000 | 5.212,000 | 5.212,000 | 5.212,000 | -0,34% |
25.09.2023 | 5.230,000 | 5.230,000 | 5.230,000 | 5.230,000 | 0,60% |
22.09.2023 | 5.199,000 | 5.199,000 | 5.199,000 | 5.199,000 | -1,70% |
21.09.2023 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,15% |
20.09.2023 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,25% |
19.09.2023 | 5.294,000 | 5.294,000 | 5.294,000 | 5.294,000 | 0,46% |
15.09.2023 | 5.270,000 | 5.270,000 | 5.270,000 | 5.270,000 | 1,17% |
14.09.2023 | 5.209,000 | 5.209,000 | 5.209,000 | 5.209,000 | 0,68% |
13.09.2023 | 5.174,000 | 5.174,000 | 5.174,000 | 5.174,000 | 0,14% |
12.09.2023 | 5.167,000 | 5.167,000 | 5.167,000 | 5.167,000 | 1,04% |
11.09.2023 | 5.114,000 | 5.114,000 | 5.114,000 | 5.114,000 | -0,08% |
08.09.2023 | 5.118,000 | 5.118,000 | 5.118,000 | 5.118,000 | -0,99% |
07.09.2023 | 5.169,000 | 5.169,000 | 5.169,000 | 5.169,000 | -0,08% |
06.09.2023 | 5.173,000 | 5.173,000 | 5.173,000 | 5.173,000 | 0,14% |
05.09.2023 | 5.166,000 | 5.166,000 | 5.166,000 | 5.166,000 | 0,37% |
04.09.2023 | 5.147,000 | 5.147,000 | 5.147,000 | 5.147,000 | 0,49% |
01.09.2023 | 5.122,000 | 5.122,000 | 5.122,000 | 5.122,000 | -1,76% |
31.08.2023 | 5.214,000 | 5.214,000 | 5.214,000 | 5.214,000 | -0,69% |
30.08.2023 | 5.250,000 | 5.250,000 | 5.250,000 | 5.250,000 | 0,27% |
29.08.2023 | 5.236,000 | 5.236,000 | 5.236,000 | 5.236,000 | 0,08% |
28.08.2023 | 5.232,000 | 5.232,000 | 5.232,000 | 5.232,000 | 0,36% |
25.08.2023 | 5.213,000 | 5.213,000 | 5.213,000 | 5.213,000 | 0,77% |
Máximo: 5.294,000 | Mínimo: 5.114,000 | Diferencia: 180,000 | Promedio: 5.195,813 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores