![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | 0,04% |
24.06.2024 | 13.460,000 | 13.460,000 | 13.460,000 | 13.460,000 | -0,13% |
21.06.2024 | 13.477,000 | 13.477,000 | 13.477,000 | 13.477,000 | 0,55% |
20.06.2024 | 13.403,000 | 13.403,000 | 13.403,000 | 13.403,000 | 0,36% |
19.06.2024 | 13.355,000 | 13.355,000 | 13.355,000 | 13.355,000 | 0,92% |
18.06.2024 | 13.233,000 | 13.233,000 | 13.233,000 | 13.233,000 | -0,61% |
17.06.2024 | 13.314,000 | 13.314,000 | 13.314,000 | 13.314,000 | 0,16% |
14.06.2024 | 13.293,000 | 13.293,000 | 13.293,000 | 13.293,000 | 0,03% |
13.06.2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | -0,20% |
12.06.2024 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | -0,19% |
11.06.2024 | 13.341,000 | 13.341,000 | 13.341,000 | 13.341,000 | 1,77% |
10.06.2024 | 13.109,000 | 13.109,000 | 13.109,000 | 13.109,000 | -1,36% |
07.06.2024 | 13.290,000 | 13.290,000 | 13.290,000 | 13.290,000 | 1,70% |
06.06.2024 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,35% |
05.06.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -1,48% |
04.06.2024 | 13.219,000 | 13.219,000 | 13.219,000 | 13.219,000 | -0,64% |
03.06.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | -0,87% |
31.05.2024 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | -1,88% |
30.05.2024 | 13.678,000 | 13.678,000 | 13.678,000 | 13.678,000 | -0,41% |
29.05.2024 | 13.734,000 | 13.734,000 | 13.734,000 | 13.734,000 | 0,18% |
28.05.2024 | 13.710,000 | 13.710,000 | 13.710,000 | 13.710,000 | 1,20% |
27.05.2024 | 13.547,000 | 13.547,000 | 13.547,000 | 13.547,000 | -0,70% |
Máximo: 13.734,000 | Mínimo: 13.023,000 | Diferencia: 711,000 | Promedio: 13.365,864 | % var.: -1,305 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores