![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 4.580,000 | 4.580,000 | 4.580,000 | 4.580,000 | -0,02% |
24.06.2024 | 4.581,000 | 4.581,000 | 4.581,000 | 4.581,000 | 0,26% |
21.06.2024 | 4.569,000 | 4.569,000 | 4.569,000 | 4.569,000 | 0,31% |
20.06.2024 | 4.555,000 | 4.555,000 | 4.555,000 | 4.555,000 | 0,33% |
19.06.2024 | 4.540,000 | 4.540,000 | 4.540,000 | 4.540,000 | 0,64% |
18.06.2024 | 4.511,000 | 4.511,000 | 4.511,000 | 4.511,000 | 0,24% |
17.06.2024 | 4.500,000 | 4.500,000 | 4.500,000 | 4.500,000 | 0,20% |
14.06.2024 | 4.491,000 | 4.491,000 | 4.491,000 | 4.491,000 | -0,02% |
13.06.2024 | 4.492,000 | 4.492,000 | 4.492,000 | 4.492,000 | 0,83% |
12.06.2024 | 4.455,000 | 4.455,000 | 4.455,000 | 4.455,000 | -0,36% |
11.06.2024 | 4.471,000 | 4.471,000 | 4.471,000 | 4.471,000 | 0,58% |
10.06.2024 | 4.445,000 | 4.445,000 | 4.445,000 | 4.445,000 | -0,83% |
07.06.2024 | 4.482,000 | 4.482,000 | 4.482,000 | 4.482,000 | 0,13% |
06.06.2024 | 4.476,000 | 4.476,000 | 4.476,000 | 4.476,000 | 0,65% |
05.06.2024 | 4.447,000 | 4.447,000 | 4.447,000 | 4.447,000 | -1,16% |
04.06.2024 | 4.499,000 | 4.499,000 | 4.499,000 | 4.499,000 | 0,07% |
03.06.2024 | 4.496,000 | 4.496,000 | 4.496,000 | 4.496,000 | 0,76% |
31.05.2024 | 4.462,000 | 4.462,000 | 4.462,000 | 4.462,000 | -0,22% |
30.05.2024 | 4.472,000 | 4.472,000 | 4.472,000 | 4.472,000 | -0,67% |
29.05.2024 | 4.502,000 | 4.502,000 | 4.502,000 | 4.502,000 | 0,11% |
28.05.2024 | 4.497,000 | 4.497,000 | 4.497,000 | 4.497,000 | 0,56% |
27.05.2024 | 4.472,000 | 4.472,000 | 4.472,000 | 4.472,000 | 0,07% |
Máximo: 4.581,000 | Mínimo: 4.445,000 | Diferencia: 136,000 | Promedio: 4.499,773 | % var.: 2,484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores