Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.07.2019 | 9.793,900 | 9.793,900 | 9.793,900 | 9.793,900 | -0,01% |
10.07.2019 | 9.795,000 | 9.795,000 | 9.795,000 | 9.795,000 | 0,00% |
09.07.2019 | 9.795,000 | 9.795,000 | 9.795,000 | 9.795,000 | -0,01% |
08.07.2019 | 9.796,000 | 9.796,000 | 9.796,000 | 9.796,000 | -0,10% |
05.07.2019 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | 0,00% |
04.07.2019 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | -0,01% |
03.07.2019 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,00% |
02.07.2019 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,00% |
01.07.2019 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | -0,02% |
28.06.2019 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | 0,00% |
27.06.2019 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,03% |
26.06.2019 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,00% |
25.06.2019 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,00% |
24.06.2019 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | -0,02% |
21.06.2019 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | -0,01% |
20.06.2019 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | -0,02% |
19.06.2019 | 9.817,000 | 9.817,000 | 9.817,000 | 9.817,000 | -0,09% |
18.06.2019 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 0,22% |
17.06.2019 | 9.804,000 | 9.804,000 | 9.804,000 | 9.804,000 | 0,11% |
14.06.2019 | 9.793,000 | 9.793,000 | 9.793,000 | 9.793,000 | 0,29% |
13.06.2019 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | -0,13% |
12.06.2019 | 9.778,000 | 9.778,000 | 9.778,000 | 9.778,000 | 0,01% |
11.06.2019 | 9.777,000 | 9.777,000 | 9.777,000 | 9.777,000 | -0,56% |
10.06.2019 | 9.832,000 | 9.832,000 | 9.832,000 | 9.832,000 | 0,12% |
07.06.2019 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,32% |
06.06.2019 | 9.789,000 | 9.789,000 | 9.789,000 | 9.789,000 | 1,76% |
05.06.2019 | 9.620,000 | 9.620,000 | 9.620,000 | 9.620,000 | 0,47% |
04.06.2019 | 9.575,000 | 9.575,000 | 9.575,000 | 9.575,000 | -0,01% |
03.06.2019 | 9.576,000 | 9.576,000 | 9.576,000 | 9.576,000 | -0,53% |
31.05.2019 | 9.627,000 | 9.627,000 | 9.627,000 | 9.627,000 | -1,70% |
Máximo: 9.832,000 | Mínimo: 9.575,000 | Diferencia: 257,000 | Promedio: 9.776,497 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores