Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 19.677,000 | 19.677,000 | 19.677,000 | 19.677,000 | 0,23% |
19.07.2024 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | 0,11% |
18.07.2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | -1,21% |
17.07.2024 | 19.851,000 | 19.851,000 | 19.851,000 | 19.851,000 | 0,57% |
16.07.2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | -0,32% |
12.07.2024 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | -1,51% |
11.07.2024 | 20.105,000 | 20.105,000 | 20.105,000 | 20.105,000 | 0,29% |
10.07.2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | 0,46% |
09.07.2024 | 19.956,000 | 19.956,000 | 19.956,000 | 19.956,000 | -0,11% |
08.07.2024 | 19.977,000 | 19.977,000 | 19.977,000 | 19.977,000 | 0,18% |
05.07.2024 | 19.941,000 | 19.941,000 | 19.941,000 | 19.941,000 | -0,01% |
04.07.2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 0,37% |
03.07.2024 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | -0,02% |
02.07.2024 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,12% |
01.07.2024 | 19.849,000 | 19.849,000 | 19.849,000 | 19.849,000 | -0,09% |
28.06.2024 | 19.866,000 | 19.866,000 | 19.866,000 | 19.866,000 | 0,10% |
27.06.2024 | 19.846,000 | 19.846,000 | 19.846,000 | 19.846,000 | 0,26% |
26.06.2024 | 19.795,000 | 19.795,000 | 19.795,000 | 19.795,000 | -0,01% |
25.06.2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,08% |
24.06.2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | 0,69% |
Máximo: 20.105,000 | Mínimo: 19.610,000 | Diferencia: 495,000 | Promedio: 19.847,800 | % var.: 0,158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores