Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,02% |
27.06.2024 | 10.733,000 | 10.733,000 | 10.733,000 | 10.733,000 | -0,23% |
26.06.2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | -0,02% |
25.06.2024 | 10.760,000 | 10.760,000 | 10.760,000 | 10.760,000 | 0,31% |
24.06.2024 | 10.727,000 | 10.727,000 | 10.727,000 | 10.727,000 | -0,50% |
21.06.2024 | 10.781,000 | 10.781,000 | 10.781,000 | 10.781,000 | 0,32% |
20.06.2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | -0,01% |
19.06.2024 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | 0,48% |
18.06.2024 | 10.697,000 | 10.697,000 | 10.697,000 | 10.697,000 | 0,01% |
17.06.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 0,05% |
14.06.2024 | 10.691,000 | 10.691,000 | 10.691,000 | 10.691,000 | -0,35% |
13.06.2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | 0,53% |
12.06.2024 | 10.672,000 | 10.672,000 | 10.672,000 | 10.672,000 | -0,36% |
11.06.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | -0,11% |
10.06.2024 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | -0,39% |
07.06.2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | 0,39% |
06.06.2024 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | 0,51% |
05.06.2024 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | -0,37% |
04.06.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | 0,43% |
03.06.2024 | 10.663,000 | 10.663,000 | 10.663,000 | 10.663,000 | 0,24% |
31.05.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,18% |
30.05.2024 | 10.657,000 | 10.657,000 | 10.657,000 | 10.657,000 | -0,79% |
29.05.2024 | 10.742,000 | 10.742,000 | 10.742,000 | 10.742,000 | 0,06% |
Máximo: 10.781,000 | Mínimo: 10.638,000 | Diferencia: 143,000 | Promedio: 10.716,087 | % var.: -0,047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores