Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 6.623,000 | 6.623,000 | 6.623,000 | 6.623,000 | -0,14% |
13.06.2024 | 6.632,000 | 6.632,000 | 6.632,000 | 6.632,000 | 0,53% |
12.06.2024 | 6.597,000 | 6.597,000 | 6.597,000 | 6.597,000 | 0,09% |
11.06.2024 | 6.591,000 | 6.591,000 | 6.591,000 | 6.591,000 | -0,03% |
10.06.2024 | 6.593,000 | 6.593,000 | 6.593,000 | 6.593,000 | -0,29% |
07.06.2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,03% |
06.06.2024 | 6.614,000 | 6.614,000 | 6.614,000 | 6.614,000 | 0,14% |
05.06.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | 0,09% |
04.06.2024 | 6.599,000 | 6.599,000 | 6.599,000 | 6.599,000 | 0,29% |
03.06.2024 | 6.580,000 | 6.580,000 | 6.580,000 | 6.580,000 | 0,26% |
31.05.2024 | 6.563,000 | 6.563,000 | 6.563,000 | 6.563,000 | 0,18% |
30.05.2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | -0,43% |
29.05.2024 | 6.579,000 | 6.579,000 | 6.579,000 | 6.579,000 | -0,09% |
28.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | -0,02% |
27.05.2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,02% |
24.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | -0,41% |
23.05.2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,15% |
22.05.2024 | 6.622,000 | 6.622,000 | 6.622,000 | 6.622,000 | 0,06% |
21.05.2024 | 6.618,000 | 6.618,000 | 6.618,000 | 6.618,000 | 0,00% |
20.05.2024 | 6.618,000 | 6.618,000 | 6.618,000 | 6.618,000 | 0,00% |
17.05.2024 | 6.618,000 | 6.618,000 | 6.618,000 | 6.618,000 | 0,00% |
16.05.2024 | 6.618,000 | 6.618,000 | 6.618,000 | 6.618,000 | 0,32% |
Máximo: 6.632,000 | Mínimo: 6.551,000 | Diferencia: 81,000 | Promedio: 6.600,045 | % var.: 0,394 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores