Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.09.2020 | 4.378,640 | 4.378,640 | 4.378,640 | 4.378,640 | -0,01% |
17.09.2020 | 4.379,000 | 4.379,000 | 4.379,000 | 4.379,000 | 0,00% |
16.09.2020 | 4.379,000 | 4.379,000 | 4.379,000 | 4.379,000 | 0,00% |
15.09.2020 | 4.379,000 | 4.379,000 | 4.379,000 | 4.379,000 | -0,02% |
11.09.2020 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 0,00% |
10.09.2020 | 4.380,000 | 4.380,000 | 4.380,000 | 4.380,000 | 0,74% |
09.09.2020 | 4.348,000 | 4.348,000 | 4.348,000 | 4.348,000 | -0,87% |
08.09.2020 | 4.386,000 | 4.386,000 | 4.386,000 | 4.386,000 | 0,00% |
07.09.2020 | 4.386,000 | 4.386,000 | 4.386,000 | 4.386,000 | 0,64% |
04.09.2020 | 4.358,000 | 4.358,000 | 4.358,000 | 4.358,000 | 0,00% |
03.09.2020 | 4.358,000 | 4.358,000 | 4.358,000 | 4.358,000 | 1,49% |
02.09.2020 | 4.294,000 | 4.294,000 | 4.294,000 | 4.294,000 | 0,56% |
01.09.2020 | 4.270,000 | 4.270,000 | 4.270,000 | 4.270,000 | 0,00% |
31.08.2020 | 4.270,000 | 4.270,000 | 4.270,000 | 4.270,000 | 1,23% |
25.08.2020 | 4.218,000 | 4.218,000 | 4.218,000 | 4.218,000 | -0,54% |
21.08.2020 | 4.241,000 | 4.241,000 | 4.241,000 | 4.241,000 | -0,19% |
20.08.2020 | 4.249,000 | 4.249,000 | 4.249,000 | 4.249,000 | 0,73% |
19.08.2020 | 4.218,000 | 4.218,000 | 4.218,000 | 4.218,000 | -0,33% |
18.08.2020 | 4.232,000 | 4.232,000 | 4.232,000 | 4.232,000 | -1,47% |
17.08.2020 | 4.295,000 | 4.295,000 | 4.295,000 | 4.295,000 | 0,42% |
14.08.2020 | 4.277,000 | 4.277,000 | 4.277,000 | 4.277,000 | 0,61% |
13.08.2020 | 4.251,000 | 4.251,000 | 4.251,000 | 4.251,000 | 0,45% |
12.08.2020 | 4.232,000 | 4.232,000 | 4.232,000 | 4.232,000 | 0,24% |
11.08.2020 | 4.222,000 | 4.222,000 | 4.222,000 | 4.222,000 | 0,57% |
07.08.2020 | 4.198,000 | 4.198,000 | 4.198,000 | 4.198,000 | -0,10% |
06.08.2020 | 4.202,000 | 4.202,000 | 4.202,000 | 4.202,000 | 1,94% |
05.08.2020 | 4.122,000 | 4.122,000 | 4.122,000 | 4.122,000 | -0,70% |
04.08.2020 | 4.151,000 | 4.151,000 | 4.151,000 | 4.151,000 | -1,00% |
03.08.2020 | 4.193,000 | 4.193,000 | 4.193,000 | 4.193,000 | 0,55% |
31.07.2020 | 4.170,000 | 4.170,000 | 4.170,000 | 4.170,000 | -4,76% |
Máximo: 4.386,000 | Mínimo: 4.122,000 | Diferencia: 264,000 | Promedio: 4.280,555 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores