Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 35.617,000 | 35.617,000 | 35.617,000 | 35.617,000 | -1,17% |
19.07.2024 | 36.039,000 | 36.039,000 | 36.039,000 | 36.039,000 | -0,28% |
18.07.2024 | 36.139,000 | 36.139,000 | 36.139,000 | 36.139,000 | -1,59% |
17.07.2024 | 36.723,000 | 36.723,000 | 36.723,000 | 36.723,000 | 0,36% |
16.07.2024 | 36.592,000 | 36.592,000 | 36.592,000 | 36.592,000 | 0,33% |
12.07.2024 | 36.471,000 | 36.471,000 | 36.471,000 | 36.471,000 | -1,18% |
11.07.2024 | 36.906,000 | 36.906,000 | 36.906,000 | 36.906,000 | 0,67% |
10.07.2024 | 36.659,000 | 36.659,000 | 36.659,000 | 36.659,000 | 0,47% |
09.07.2024 | 36.486,000 | 36.486,000 | 36.486,000 | 36.486,000 | 0,97% |
08.07.2024 | 36.136,000 | 36.136,000 | 36.136,000 | 36.136,000 | -0,57% |
05.07.2024 | 36.344,000 | 36.344,000 | 36.344,000 | 36.344,000 | -0,48% |
04.07.2024 | 36.521,000 | 36.521,000 | 36.521,000 | 36.521,000 | 0,91% |
03.07.2024 | 36.192,000 | 36.192,000 | 36.192,000 | 36.192,000 | 0,54% |
02.07.2024 | 35.996,000 | 35.996,000 | 35.996,000 | 35.996,000 | 1,14% |
01.07.2024 | 35.590,000 | 35.590,000 | 35.590,000 | 35.590,000 | 0,52% |
28.06.2024 | 35.405,000 | 35.405,000 | 35.405,000 | 35.405,000 | 0,57% |
27.06.2024 | 35.204,000 | 35.204,000 | 35.204,000 | 35.204,000 | -0,22% |
26.06.2024 | 35.282,000 | 35.282,000 | 35.282,000 | 35.282,000 | 0,56% |
25.06.2024 | 35.085,000 | 35.085,000 | 35.085,000 | 35.085,000 | 1,72% |
24.06.2024 | 34.491,000 | 34.491,000 | 34.491,000 | 34.491,000 | 0,56% |
Máximo: 36.906,000 | Mínimo: 34.491,000 | Diferencia: 2.415,000 | Promedio: 35.993,900 | % var.: 3,846 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores