!['Ok' del mercado a elecciones en Francia, pero hay riesgos: ¿Tomamos posiciones?](https://i-invdn-com.investing.com/news/news_arrow_up_2_150x108_S_1416306920.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,04% |
28.06.2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 1,29% |
27.06.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,64% |
26.06.2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -0,24% |
25.06.2024 | 11.449,000 | 11.449,000 | 11.449,000 | 11.449,000 | -0,41% |
24.06.2024 | 11.496,000 | 11.496,000 | 11.496,000 | 11.496,000 | 1,21% |
21.06.2024 | 11.359,000 | 11.359,000 | 11.359,000 | 11.359,000 | 0,12% |
20.06.2024 | 11.345,000 | 11.345,000 | 11.345,000 | 11.345,000 | 0,12% |
19.06.2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | 0,80% |
18.06.2024 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | 1,05% |
17.06.2024 | 11.124,000 | 11.124,000 | 11.124,000 | 11.124,000 | -1,06% |
14.06.2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,52% |
13.06.2024 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | 1,25% |
12.06.2024 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | -0,31% |
11.06.2024 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,85% |
10.06.2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | -0,15% |
07.06.2024 | 11.121,000 | 11.121,000 | 11.121,000 | 11.121,000 | -1,01% |
06.06.2024 | 11.235,000 | 11.235,000 | 11.235,000 | 11.235,000 | 2,33% |
05.06.2024 | 10.979,000 | 10.979,000 | 10.979,000 | 10.979,000 | -2,26% |
04.06.2024 | 11.233,000 | 11.233,000 | 11.233,000 | 11.233,000 | -1,35% |
03.06.2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | 0,29% |
Máximo: 11.648,000 | Mínimo: 10.979,000 | Diferencia: 669,000 | Promedio: 11.310,381 | % var.: 2,589 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores