![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 0,51% |
21.06.2024 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | 0,02% |
20.06.2024 | 20.386,000 | 20.386,000 | 20.386,000 | 20.386,000 | 0,02% |
19.06.2024 | 20.382,000 | 20.382,000 | 20.382,000 | 20.382,000 | 0,05% |
18.06.2024 | 20.372,000 | 20.372,000 | 20.372,000 | 20.372,000 | 0,80% |
17.06.2024 | 20.210,000 | 20.210,000 | 20.210,000 | 20.210,000 | -1,54% |
14.06.2024 | 20.527,000 | 20.527,000 | 20.527,000 | 20.527,000 | 1,10% |
13.06.2024 | 20.304,000 | 20.304,000 | 20.304,000 | 20.304,000 | -0,85% |
12.06.2024 | 20.478,000 | 20.478,000 | 20.478,000 | 20.478,000 | -0,34% |
11.06.2024 | 20.547,000 | 20.547,000 | 20.547,000 | 20.547,000 | -0,07% |
10.06.2024 | 20.562,000 | 20.562,000 | 20.562,000 | 20.562,000 | 0,77% |
07.06.2024 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 0,18% |
06.06.2024 | 20.368,000 | 20.368,000 | 20.368,000 | 20.368,000 | 0,17% |
05.06.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -1,02% |
04.06.2024 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | -0,40% |
03.06.2024 | 20.625,000 | 20.625,000 | 20.625,000 | 20.625,000 | 0,35% |
31.05.2024 | 20.554,000 | 20.554,000 | 20.554,000 | 20.554,000 | 1,44% |
30.05.2024 | 20.263,000 | 20.263,000 | 20.263,000 | 20.263,000 | -0,31% |
29.05.2024 | 20.326,000 | 20.326,000 | 20.326,000 | 20.326,000 | -0,94% |
28.05.2024 | 20.519,000 | 20.519,000 | 20.519,000 | 20.519,000 | 0,22% |
27.05.2024 | 20.473,000 | 20.473,000 | 20.473,000 | 20.473,000 | 0,58% |
Máximo: 20.625,000 | Mínimo: 20.210,000 | Diferencia: 415,000 | Promedio: 20.431,429 | % var.: 0,688 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores