Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.07.2024 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | -1,08% |
24.07.2024 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | -1,45% |
23.07.2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,71% |
22.07.2024 | 12.601,000 | 12.601,000 | 12.601,000 | 12.601,000 | -0,25% |
19.07.2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | -0,45% |
18.07.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | -0,42% |
17.07.2024 | 12.742,000 | 12.742,000 | 12.742,000 | 12.742,000 | 0,93% |
16.07.2024 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | -0,86% |
12.07.2024 | 12.734,000 | 12.734,000 | 12.734,000 | 12.734,000 | 1,25% |
11.07.2024 | 12.577,000 | 12.577,000 | 12.577,000 | 12.577,000 | -0,09% |
10.07.2024 | 12.588,000 | 12.588,000 | 12.588,000 | 12.588,000 | -0,01% |
09.07.2024 | 12.589,000 | 12.589,000 | 12.589,000 | 12.589,000 | 0,47% |
08.07.2024 | 12.530,000 | 12.530,000 | 12.530,000 | 12.530,000 | -0,06% |
05.07.2024 | 12.537,000 | 12.537,000 | 12.537,000 | 12.537,000 | 0,34% |
04.07.2024 | 12.494,000 | 12.494,000 | 12.494,000 | 12.494,000 | 0,12% |
03.07.2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,45% |
02.07.2024 | 12.423,000 | 12.423,000 | 12.423,000 | 12.423,000 | 0,49% |
01.07.2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | -0,02% |
28.06.2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | -0,72% |
27.06.2024 | 12.455,000 | 12.455,000 | 12.455,000 | 12.455,000 | 0,34% |
26.06.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | 0,19% |
25.06.2024 | 12.389,000 | 12.389,000 | 12.389,000 | 12.389,000 | 1,11% |
Máximo: 12.742,000 | Mínimo: 12.363,000 | Diferencia: 379,000 | Promedio: 12.536,091 | % var.: 0,971 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores