![Estas 3 acciones de atención médica se beneficiarán si Trump gana en 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6ea82365f34a52b7735cb1a3074bc9bf.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | 0,51% |
27.06.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,23% |
26.06.2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -0,40% |
25.06.2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | 0,24% |
24.06.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,20% |
21.06.2024 | 9.021,000 | 9.021,000 | 9.021,000 | 9.021,000 | 0,49% |
20.06.2024 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | 0,02% |
19.06.2024 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | 0,46% |
18.06.2024 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | -0,13% |
17.06.2024 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | 0,18% |
14.06.2024 | 8.930,000 | 8.930,000 | 8.930,000 | 8.930,000 | 0,21% |
13.06.2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,11% |
12.06.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,13% |
11.06.2024 | 8.889,000 | 8.889,000 | 8.889,000 | 8.889,000 | 0,24% |
10.06.2024 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | -1,34% |
07.06.2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,13% |
06.06.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 1,06% |
05.06.2024 | 8.882,000 | 8.882,000 | 8.882,000 | 8.882,000 | -0,43% |
04.06.2024 | 8.920,000 | 8.920,000 | 8.920,000 | 8.920,000 | 0,04% |
03.06.2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | 0,34% |
Máximo: 9.025,000 | Mínimo: 8.868,000 | Diferencia: 157,000 | Promedio: 8.951,650 | % var.: 1,440 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores