Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -0,66% |
01.05.2024 | 19.369,000 | 19.369,000 | 19.369,000 | 19.369,000 | -0,89% |
30.04.2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | 1,64% |
26.04.2024 | 19.226,000 | 19.226,000 | 19.226,000 | 19.226,000 | -0,60% |
25.04.2024 | 19.343,000 | 19.343,000 | 19.343,000 | 19.343,000 | 0,12% |
24.04.2024 | 19.320,000 | 19.320,000 | 19.320,000 | 19.320,000 | 2,01% |
23.04.2024 | 18.939,000 | 18.939,000 | 18.939,000 | 18.939,000 | 0,72% |
22.04.2024 | 18.803,000 | 18.803,000 | 18.803,000 | 18.803,000 | -0,40% |
19.04.2024 | 18.878,000 | 18.878,000 | 18.878,000 | 18.878,000 | 0,35% |
18.04.2024 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,24% |
17.04.2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | -1,22% |
16.04.2024 | 18.999,000 | 18.999,000 | 18.999,000 | 18.999,000 | 0,89% |
15.04.2024 | 18.831,000 | 18.831,000 | 18.831,000 | 18.831,000 | -0,61% |
12.04.2024 | 18.947,000 | 18.947,000 | 18.947,000 | 18.947,000 | -0,90% |
11.04.2024 | 19.120,000 | 19.120,000 | 19.120,000 | 19.120,000 | -0,19% |
10.04.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | -1,43% |
09.04.2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | 1,21% |
08.04.2024 | 19.203,000 | 19.203,000 | 19.203,000 | 19.203,000 | -0,86% |
05.04.2024 | 19.370,000 | 19.370,000 | 19.370,000 | 19.370,000 | -0,30% |
04.04.2024 | 19.428,000 | 19.428,000 | 19.428,000 | 19.428,000 | 1,20% |
Máximo: 19.542,000 | Mínimo: 18.768,000 | Diferencia: 774,000 | Promedio: 19.136,650 | % var.: 0,234 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores