Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 32.927,000 | 32.927,000 | 32.927,000 | 32.927,000 | -0,52% |
21.05.2024 | 33.098,000 | 33.098,000 | 33.098,000 | 33.098,000 | -0,57% |
20.05.2024 | 33.289,000 | 33.289,000 | 33.289,000 | 33.289,000 | 1,01% |
17.05.2024 | 32.955,000 | 32.955,000 | 32.955,000 | 32.955,000 | 0,57% |
16.05.2024 | 32.767,000 | 32.767,000 | 32.767,000 | 32.767,000 | -0,84% |
15.05.2024 | 33.046,000 | 33.046,000 | 33.046,000 | 33.046,000 | -0,55% |
14.05.2024 | 33.228,000 | 33.228,000 | 33.228,000 | 33.228,000 | -0,07% |
13.05.2024 | 33.251,000 | 33.251,000 | 33.251,000 | 33.251,000 | -0,12% |
10.05.2024 | 33.292,000 | 33.292,000 | 33.292,000 | 33.292,000 | -0,04% |
09.05.2024 | 33.306,000 | 33.306,000 | 33.306,000 | 33.306,000 | 0,36% |
08.05.2024 | 33.186,000 | 33.186,000 | 33.186,000 | 33.186,000 | -0,28% |
07.05.2024 | 33.278,000 | 33.278,000 | 33.278,000 | 33.278,000 | 0,84% |
02.05.2024 | 33.002,000 | 33.002,000 | 33.002,000 | 33.002,000 | -0,02% |
01.05.2024 | 33.007,000 | 33.007,000 | 33.007,000 | 33.007,000 | -0,80% |
30.04.2024 | 33.272,000 | 33.272,000 | 33.272,000 | 33.272,000 | 1,38% |
26.04.2024 | 32.819,000 | 32.819,000 | 32.819,000 | 32.819,000 | 0,13% |
25.04.2024 | 32.775,000 | 32.775,000 | 32.775,000 | 32.775,000 | -1,19% |
24.04.2024 | 33.170,000 | 33.170,000 | 33.170,000 | 33.170,000 | 0,49% |
23.04.2024 | 33.008,000 | 33.008,000 | 33.008,000 | 33.008,000 | 0,20% |
Máximo: 33.306,000 | Mínimo: 32.767,000 | Diferencia: 539,000 | Promedio: 33.088,211 | % var.: -0,046 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores