![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2020 | 10.642,110 | 10.642,110 | 10.642,110 | 10.642,110 | -0,01% |
11.12.2020 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -0,01% |
10.12.2020 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,00% |
09.12.2020 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -0,01% |
08.12.2020 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,00% |
07.12.2020 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,01% |
04.12.2020 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,01% |
03.12.2020 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | 0,00% |
02.12.2020 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | -0,01% |
01.12.2020 | 10.648,000 | 10.648,000 | 10.648,000 | 10.648,000 | 0,40% |
30.11.2020 | 10.606,000 | 10.606,000 | 10.606,000 | 10.606,000 | 0,26% |
27.11.2020 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,26% |
26.11.2020 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | 0,08% |
25.11.2020 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,19% |
24.11.2020 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | 1,11% |
20.11.2020 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,06% |
19.11.2020 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,45% |
18.11.2020 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -1,11% |
17.11.2020 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
16.11.2020 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,46% |
13.11.2020 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | -1,11% |
12.11.2020 | 10.555,000 | 10.555,000 | 10.555,000 | 10.555,000 | 0,15% |
11.11.2020 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | -0,79% |
10.11.2020 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,11% |
09.11.2020 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,34% |
06.11.2020 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,89% |
05.11.2020 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | -0,43% |
04.11.2020 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 1,39% |
02.11.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,34% |
30.10.2020 | 10.285,000 | 10.285,000 | 10.285,000 | 10.285,000 | -3,36% |
Máximo: 10.648,000 | Mínimo: 10.250,000 | Diferencia: 398,000 | Promedio: 10.528,070 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores