![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 9.447,000 | 9.447,000 | 9.447,000 | 9.447,000 | 0,34% |
21.06.2024 | 9.415,000 | 9.415,000 | 9.415,000 | 9.415,000 | -0,06% |
20.06.2024 | 9.421,000 | 9.421,000 | 9.421,000 | 9.421,000 | 0,43% |
19.06.2024 | 9.381,000 | 9.381,000 | 9.381,000 | 9.381,000 | 0,09% |
18.06.2024 | 9.373,000 | 9.373,000 | 9.373,000 | 9.373,000 | 0,21% |
17.06.2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,28% |
14.06.2024 | 9.327,000 | 9.327,000 | 9.327,000 | 9.327,000 | 0,28% |
13.06.2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,50% |
12.06.2024 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | 0,11% |
11.06.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | 0,00% |
10.06.2024 | 9.245,000 | 9.245,000 | 9.245,000 | 9.245,000 | -0,68% |
07.06.2024 | 9.308,000 | 9.308,000 | 9.308,000 | 9.308,000 | 0,11% |
06.06.2024 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | 1,02% |
05.06.2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | -0,53% |
04.06.2024 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | 0,13% |
03.06.2024 | 9.241,000 | 9.241,000 | 9.241,000 | 9.241,000 | 1,39% |
31.05.2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | -0,23% |
30.05.2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | -0,76% |
29.05.2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -0,32% |
28.05.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | 0,57% |
27.05.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,01% |
Máximo: 9.447,000 | Mínimo: 9.114,000 | Diferencia: 333,000 | Promedio: 9.282,810 | % var.: 2,886 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores