![Descienden las tecnológicas, Taiwán, Prime Day de Amazon: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,41% |
16.07.2024 | 25.539,000 | 25.539,000 | 25.539,000 | 25.539,000 | 0,21% |
12.07.2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | -1,40% |
11.07.2024 | 25.848,000 | 25.848,000 | 25.848,000 | 25.848,000 | 0,78% |
10.07.2024 | 25.648,000 | 25.648,000 | 25.648,000 | 25.648,000 | 0,27% |
09.07.2024 | 25.579,000 | 25.579,000 | 25.579,000 | 25.579,000 | 0,41% |
08.07.2024 | 25.474,000 | 25.474,000 | 25.474,000 | 25.474,000 | -0,10% |
05.07.2024 | 25.500,000 | 25.500,000 | 25.500,000 | 25.500,000 | -0,18% |
04.07.2024 | 25.547,000 | 25.547,000 | 25.547,000 | 25.547,000 | 0,63% |
03.07.2024 | 25.386,000 | 25.386,000 | 25.386,000 | 25.386,000 | 0,38% |
02.07.2024 | 25.291,000 | 25.291,000 | 25.291,000 | 25.291,000 | 0,53% |
01.07.2024 | 25.158,000 | 25.158,000 | 25.158,000 | 25.158,000 | 0,08% |
28.06.2024 | 25.137,000 | 25.137,000 | 25.137,000 | 25.137,000 | 0,35% |
27.06.2024 | 25.049,000 | 25.049,000 | 25.049,000 | 25.049,000 | 0,18% |
26.06.2024 | 25.004,000 | 25.004,000 | 25.004,000 | 25.004,000 | 0,34% |
25.06.2024 | 24.920,000 | 24.920,000 | 24.920,000 | 24.920,000 | 0,43% |
24.06.2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | 0,34% |
21.06.2024 | 24.731,000 | 24.731,000 | 24.731,000 | 24.731,000 | 0,25% |
20.06.2024 | 24.669,000 | 24.669,000 | 24.669,000 | 24.669,000 | 0,02% |
19.06.2024 | 24.665,000 | 24.665,000 | 24.665,000 | 24.665,000 | 0,45% |
18.06.2024 | 24.555,000 | 24.555,000 | 24.555,000 | 24.555,000 | 0,52% |
17.06.2024 | 24.427,000 | 24.427,000 | 24.427,000 | 24.427,000 | -0,54% |
Máximo: 25.848,000 | Mínimo: 24.427,000 | Diferencia: 1.421,000 | Promedio: 25.185,000 | % var.: 4,414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores