Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,35% |
16.05.2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 1,06% |
15.05.2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,36% |
14.05.2024 | 8.942,000 | 8.942,000 | 8.942,000 | 8.942,000 | 0,39% |
13.05.2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,29% |
10.05.2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 1,94% |
09.05.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,95% |
08.05.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 1,61% |
07.05.2024 | 8.707,000 | 8.707,000 | 8.707,000 | 8.707,000 | 1,19% |
02.05.2024 | 8.605,000 | 8.605,000 | 8.605,000 | 8.605,000 | -0,09% |
01.05.2024 | 8.613,000 | 8.613,000 | 8.613,000 | 8.613,000 | -0,70% |
30.04.2024 | 8.674,000 | 8.674,000 | 8.674,000 | 8.674,000 | 0,02% |
26.04.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | -0,60% |
25.04.2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,03% |
24.04.2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | 0,87% |
23.04.2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,90% |
22.04.2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | 0,45% |
19.04.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | 0,00% |
18.04.2024 | 8.531,000 | 8.531,000 | 8.531,000 | 8.531,000 | -0,52% |
Máximo: 9.069,000 | Mínimo: 8.531,000 | Diferencia: 538,000 | Promedio: 8.761,316 | % var.: 5,375 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores