Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 7.836,000 | 7.836,000 | 7.836,000 | 7.836,000 | 0,05% |
21.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,42% |
20.05.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | -0,43% |
17.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,20% |
16.05.2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | -0,18% |
15.05.2024 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,41% |
14.05.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,05% |
13.05.2024 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,15% |
10.05.2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 0,13% |
09.05.2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | 0,75% |
08.05.2024 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | 0,40% |
07.05.2024 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | -1,22% |
02.05.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,27% |
01.05.2024 | 7.758,000 | 7.758,000 | 7.758,000 | 7.758,000 | 0,31% |
30.04.2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | 0,93% |
26.04.2024 | 7.663,000 | 7.663,000 | 7.663,000 | 7.663,000 | 0,31% |
25.04.2024 | 7.639,000 | 7.639,000 | 7.639,000 | 7.639,000 | -0,12% |
24.04.2024 | 7.648,000 | 7.648,000 | 7.648,000 | 7.648,000 | 0,45% |
23.04.2024 | 7.614,000 | 7.614,000 | 7.614,000 | 7.614,000 | 0,05% |
22.04.2024 | 7.610,000 | 7.610,000 | 7.610,000 | 7.610,000 | 0,12% |
Máximo: 7.836,000 | Mínimo: 7.610,000 | Diferencia: 226,000 | Promedio: 7.747,100 | % var.: 3,092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores