Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,21% |
27.06.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | -0,62% |
26.06.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | 0,09% |
25.06.2024 | 8.166,000 | 8.166,000 | 8.166,000 | 8.166,000 | 0,05% |
24.06.2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | -0,01% |
21.06.2024 | 8.163,000 | 8.163,000 | 8.163,000 | 8.163,000 | -0,21% |
20.06.2024 | 8.180,000 | 8.180,000 | 8.180,000 | 8.180,000 | -0,05% |
19.06.2024 | 8.184,000 | 8.184,000 | 8.184,000 | 8.184,000 | 0,44% |
18.06.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,50% |
17.06.2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | 0,18% |
14.06.2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,69% |
13.06.2024 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,53% |
12.06.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,51% |
11.06.2024 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | -0,24% |
10.06.2024 | 8.053,000 | 8.053,000 | 8.053,000 | 8.053,000 | -1,08% |
07.06.2024 | 8.141,000 | 8.141,000 | 8.141,000 | 8.141,000 | -0,06% |
06.06.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,36% |
05.06.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,52% |
04.06.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,64% |
03.06.2024 | 8.024,000 | 8.024,000 | 8.024,000 | 8.024,000 | 0,44% |
31.05.2024 | 7.989,000 | 7.989,000 | 7.989,000 | 7.989,000 | 0,48% |
30.05.2024 | 7.951,000 | 7.951,000 | 7.951,000 | 7.951,000 | -0,51% |
Máximo: 8.189,000 | Mínimo: 7.951,000 | Diferencia: 238,000 | Promedio: 8.114,682 | % var.: 1,839 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores