Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.510,000 | 12.510,000 | 12.510,000 | 12.510,000 | 1,60% |
16.05.2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,06% |
15.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,02% |
14.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 1,04% |
13.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 1,99% |
10.05.2024 | 11.944,000 | 11.944,000 | 11.944,000 | 11.944,000 | 1,69% |
09.05.2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -1,04% |
08.05.2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | -0,65% |
07.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 4,99% |
02.05.2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,04% |
01.05.2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,32% |
30.04.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | -8,73% |
17.05.2024 | 12.510,000 | 12.510,000 | 12.510,000 | 12.510,000 | 1,60% |
16.05.2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,06% |
15.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,02% |
14.05.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 1,04% |
13.05.2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 1,99% |
10.05.2024 | 11.944,000 | 11.944,000 | 11.944,000 | 11.944,000 | 1,69% |
09.05.2024 | 11.745,000 | 11.745,000 | 11.745,000 | 11.745,000 | -1,04% |
08.05.2024 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | -0,65% |
07.05.2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | 4,99% |
02.05.2024 | 11.378,000 | 11.378,000 | 11.378,000 | 11.378,000 | -0,04% |
01.05.2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,32% |
30.04.2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 2,74% |
26.04.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | -0,04% |
25.04.2024 | 11.118,000 | 11.118,000 | 11.118,000 | 11.118,000 | 2,56% |
24.04.2024 | 10.841,000 | 10.841,000 | 10.841,000 | 10.841,000 | 1,65% |
23.04.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | 1,86% |
22.04.2024 | 10.470,000 | 10.470,000 | 10.470,000 | 10.470,000 | -0,84% |
19.04.2024 | 10.559,000 | 10.559,000 | 10.559,000 | 10.559,000 | 0,70% |
Máximo: 12.510,000 | Mínimo: 10.470,000 | Diferencia: 2.040,000 | Promedio: 11.712,300 | % var.: 19,302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores