![BYD cae en bolsa después de que Warren Buffett redujera su participación por debajo del 5%](https://i-invdn-com.investing.com/news/LYNXNPEB66095_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2024 | 28.025,000 | 28.025,000 | 28.025,000 | 28.025,000 | -0,44% |
23.07.2024 | 28.149,000 | 28.149,000 | 28.149,000 | 28.149,000 | -0,14% |
22.07.2024 | 28.189,000 | 28.189,000 | 28.189,000 | 28.189,000 | 0,37% |
19.07.2024 | 28.086,000 | 28.086,000 | 28.086,000 | 28.086,000 | -0,61% |
18.07.2024 | 28.259,000 | 28.259,000 | 28.259,000 | 28.259,000 | -0,90% |
17.07.2024 | 28.515,000 | 28.515,000 | 28.515,000 | 28.515,000 | -0,48% |
16.07.2024 | 28.652,000 | 28.652,000 | 28.652,000 | 28.652,000 | -1,31% |
12.07.2024 | 29.033,000 | 29.033,000 | 29.033,000 | 29.033,000 | 0,65% |
11.07.2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | 0,41% |
10.07.2024 | 28.728,000 | 28.728,000 | 28.728,000 | 28.728,000 | 0,14% |
09.07.2024 | 28.688,000 | 28.688,000 | 28.688,000 | 28.688,000 | 0,47% |
08.07.2024 | 28.555,000 | 28.555,000 | 28.555,000 | 28.555,000 | -0,04% |
05.07.2024 | 28.565,000 | 28.565,000 | 28.565,000 | 28.565,000 | -0,00% |
04.07.2024 | 28.566,000 | 28.566,000 | 28.566,000 | 28.566,000 | 0,36% |
03.07.2024 | 28.463,000 | 28.463,000 | 28.463,000 | 28.463,000 | 0,00% |
02.07.2024 | 28.463,000 | 28.463,000 | 28.463,000 | 28.463,000 | -0,44% |
01.07.2024 | 28.589,000 | 28.589,000 | 28.589,000 | 28.589,000 | 0,23% |
28.06.2024 | 28.522,000 | 28.522,000 | 28.522,000 | 28.522,000 | 0,37% |
27.06.2024 | 28.418,000 | 28.418,000 | 28.418,000 | 28.418,000 | 0,21% |
26.06.2024 | 28.359,000 | 28.359,000 | 28.359,000 | 28.359,000 | -0,15% |
25.06.2024 | 28.402,000 | 28.402,000 | 28.402,000 | 28.402,000 | 0,58% |
24.06.2024 | 28.237,000 | 28.237,000 | 28.237,000 | 28.237,000 | 0,32% |
Máximo: 29.033,000 | Mínimo: 28.025,000 | Diferencia: 1.008,000 | Promedio: 28.468,545 | % var.: -0,437 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores