Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
01.05.2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
30.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
26.04.2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
25.04.2024 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
24.04.2024 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
23.04.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
22.04.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
19.04.2024 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
18.04.2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,14% |
17.04.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | -1,13% |
16.04.2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | -2,19% |
02.05.2024 | 15.848,000 | 15.848,000 | 15.848,000 | 15.848,000 | -0,75% |
01.05.2024 | 15.967,000 | 15.967,000 | 15.967,000 | 15.967,000 | -0,15% |
30.04.2024 | 15.991,000 | 15.991,000 | 15.991,000 | 15.991,000 | 1,77% |
26.04.2024 | 15.713,000 | 15.713,000 | 15.713,000 | 15.713,000 | -0,32% |
25.04.2024 | 15.764,000 | 15.764,000 | 15.764,000 | 15.764,000 | 0,03% |
24.04.2024 | 15.759,000 | 15.759,000 | 15.759,000 | 15.759,000 | 1,50% |
23.04.2024 | 15.526,000 | 15.526,000 | 15.526,000 | 15.526,000 | 0,65% |
22.04.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,05% |
19.04.2024 | 15.434,000 | 15.434,000 | 15.434,000 | 15.434,000 | 0,56% |
18.04.2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | 0,14% |
17.04.2024 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | -1,13% |
16.04.2024 | 15.501,000 | 15.501,000 | 15.501,000 | 15.501,000 | 0,77% |
15.04.2024 | 15.383,000 | 15.383,000 | 15.383,000 | 15.383,000 | -0,62% |
12.04.2024 | 15.479,000 | 15.479,000 | 15.479,000 | 15.479,000 | 0,06% |
11.04.2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | -0,28% |
10.04.2024 | 15.512,000 | 15.512,000 | 15.512,000 | 15.512,000 | -0,47% |
09.04.2024 | 15.586,000 | 15.586,000 | 15.586,000 | 15.586,000 | 0,70% |
08.04.2024 | 15.478,000 | 15.478,000 | 15.478,000 | 15.478,000 | -0,43% |
Máximo: 15.991,000 | Mínimo: 15.326,000 | Diferencia: 665,000 | Promedio: 15.603,767 | % var.: 1,949 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores