Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.07.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,65% |
03.07.2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,00% |
02.07.2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | 0,79% |
01.07.2024 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | 0,19% |
28.06.2024 | 6.410,000 | 6.410,000 | 6.410,000 | 6.410,000 | 0,25% |
27.06.2024 | 6.394,000 | 6.394,000 | 6.394,000 | 6.394,000 | 0,33% |
26.06.2024 | 6.373,000 | 6.373,000 | 6.373,000 | 6.373,000 | -0,20% |
25.06.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,55% |
24.06.2024 | 6.351,000 | 6.351,000 | 6.351,000 | 6.351,000 | 0,17% |
21.06.2024 | 6.340,000 | 6.340,000 | 6.340,000 | 6.340,000 | 0,41% |
20.06.2024 | 6.314,000 | 6.314,000 | 6.314,000 | 6.314,000 | -0,02% |
19.06.2024 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 0,46% |
18.06.2024 | 6.286,000 | 6.286,000 | 6.286,000 | 6.286,000 | 0,45% |
17.06.2024 | 6.258,000 | 6.258,000 | 6.258,000 | 6.258,000 | -0,71% |
14.06.2024 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
13.06.2024 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
12.06.2024 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,11% |
11.06.2024 | 6.296,000 | 6.296,000 | 6.296,000 | 6.296,000 | -0,68% |
10.06.2024 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | -0,03% |
07.06.2024 | 6.341,000 | 6.341,000 | 6.341,000 | 6.341,000 | -0,05% |
06.06.2024 | 6.344,000 | 6.344,000 | 6.344,000 | 6.344,000 | 0,83% |
05.06.2024 | 6.292,000 | 6.292,000 | 6.292,000 | 6.292,000 | -0,68% |
04.06.2024 | 6.335,000 | 6.335,000 | 6.335,000 | 6.335,000 | -0,25% |
Máximo: 6.515,000 | Mínimo: 6.258,000 | Diferencia: 257,000 | Promedio: 6.355,043 | % var.: 2,582 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores