![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 13.535,000 | 13.535,000 | 13.535,000 | 13.535,000 | -0,16% |
21.06.2024 | 13.557,000 | 13.557,000 | 13.557,000 | 13.557,000 | 0,05% |
20.06.2024 | 13.550,000 | 13.550,000 | 13.550,000 | 13.550,000 | 0,40% |
19.06.2024 | 13.496,000 | 13.496,000 | 13.496,000 | 13.496,000 | 0,60% |
18.06.2024 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | -1,71% |
17.06.2024 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | 0,60% |
14.06.2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | -0,58% |
13.06.2024 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | -0,71% |
12.06.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | -0,16% |
11.06.2024 | 13.767,000 | 13.767,000 | 13.767,000 | 13.767,000 | 1,06% |
10.06.2024 | 13.622,000 | 13.622,000 | 13.622,000 | 13.622,000 | -0,03% |
07.06.2024 | 13.626,000 | 13.626,000 | 13.626,000 | 13.626,000 | 0,29% |
06.06.2024 | 13.586,000 | 13.586,000 | 13.586,000 | 13.586,000 | -1,38% |
05.06.2024 | 13.776,000 | 13.776,000 | 13.776,000 | 13.776,000 | -0,25% |
04.06.2024 | 13.810,000 | 13.810,000 | 13.810,000 | 13.810,000 | 0,88% |
03.06.2024 | 13.689,000 | 13.689,000 | 13.689,000 | 13.689,000 | 1,67% |
31.05.2024 | 13.464,000 | 13.464,000 | 13.464,000 | 13.464,000 | -0,55% |
30.05.2024 | 13.539,000 | 13.539,000 | 13.539,000 | 13.539,000 | -0,91% |
29.05.2024 | 13.663,000 | 13.663,000 | 13.663,000 | 13.663,000 | 0,09% |
28.05.2024 | 13.651,000 | 13.651,000 | 13.651,000 | 13.651,000 | 0,92% |
27.05.2024 | 13.527,000 | 13.527,000 | 13.527,000 | 13.527,000 | -0,51% |
Máximo: 13.810,000 | Mínimo: 13.415,000 | Diferencia: 395,000 | Promedio: 13.613,429 | % var.: -0,456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores