Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | -0,61% |
16.05.2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,43% |
15.05.2024 | 8.610,000 | 8.610,000 | 8.610,000 | 8.610,000 | 0,38% |
14.05.2024 | 8.577,000 | 8.577,000 | 8.577,000 | 8.577,000 | 0,19% |
13.05.2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,43% |
10.05.2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,00% |
09.05.2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,28% |
08.05.2024 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | 1,12% |
07.05.2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | -1,18% |
02.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,00% |
01.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,97% |
30.04.2024 | 8.424,000 | 8.424,000 | 8.424,000 | 8.424,000 | -1,98% |
17.05.2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | -0,61% |
16.05.2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,43% |
15.05.2024 | 8.610,000 | 8.610,000 | 8.610,000 | 8.610,000 | 0,38% |
14.05.2024 | 8.577,000 | 8.577,000 | 8.577,000 | 8.577,000 | 0,19% |
13.05.2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,43% |
10.05.2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,00% |
09.05.2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,28% |
08.05.2024 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | 1,12% |
07.05.2024 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | -1,18% |
02.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,00% |
01.05.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,97% |
30.04.2024 | 8.424,000 | 8.424,000 | 8.424,000 | 8.424,000 | 0,98% |
26.04.2024 | 8.342,000 | 8.342,000 | 8.342,000 | 8.342,000 | 0,35% |
25.04.2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,98% |
24.04.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | 0,71% |
23.04.2024 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | 0,44% |
22.04.2024 | 8.138,000 | 8.138,000 | 8.138,000 | 8.138,000 | -0,76% |
19.04.2024 | 8.200,000 | 8.200,000 | 8.200,000 | 8.200,000 | 0,45% |
Máximo: 8.647,000 | Mínimo: 8.138,000 | Diferencia: 509,000 | Promedio: 8.471,900 | % var.: 5,280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores